茂達 (6138)-統一-士林券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
169.0
漲跌
▲2.0
漲幅
+1.20%
成交量
907張
產業
上櫃半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	4	169.88	169.00	-4	1,832	-0.22%
2024/12/02	0	0.00	1	167.00	167.00	-1	1,823	-0.05%
2024/11/29	5	163.50	0	0.00	163.50	5	1,818	0.27%
2024/11/27	0.1	164.83	0	0.00	163.00	0.1	1,801	0.01%
2024/11/26	1	167.00	0	0.00	167.00	1	1,795	0.06%
2024/11/25	5	167.70	3	170.00	167.00	2	1,793	0.11%
2024/11/22	3.1	167.54	0	0.00	168.50	3.1	1,782	0.18%
2024/11/21	5	164.40	2	165.75	168.00	3	1,778	0.17%
2024/11/20	1	170.50	0	0.00	172.00	1	1,756	0.06%
2024/11/19	2	170.75	2	172.75	172.00	0	1,746	0.00%
2024/11/15	0	0.00	1	174.50	174.00	-1	1,735	-0.06%
2024/11/13	0	0.00	3	175.00	179.00	-3	1,725	-0.17%
2024/11/12	11	172.68	7	172.21	171.50	4	1,706	0.24%
2024/11/11	0	0.00	2	181.00	178.50	-2	1,686	-0.12%
2024/11/08	6	180.75	0	0.00	180.50	6	1,675	0.36%
2024/11/07	12	183.17	0	0.00	183.00	12	1,665	0.72%
2024/11/06	2	182.00	0	0.00	183.00	2	1,657	0.12%
2024/11/05	7	183.86	0	0.00	183.00	7	1,663	0.42%
2024/10/30	2	201.50	1	197.00	187.00	1	1,661	0.06%
2024/10/29	8	202.00	0	0.00	203.50	8	1,615	0.50%
2024/10/28	1	204.00	0	0.00	203.50	1	1,613	0.06%
2024/10/24	18.1	205.83	1	210.00	204.50	17.1	1,611	1.06%
2024/10/22	1	216.00	1	219.00	213.50	0	1,577	0.00%
2024/10/21	1	211.50	1	214.50	214.50	0	1,525	0.00%
2024/10/18	6	202.50	5	202.50	201.50	1	1,473	0.07%
2024/10/17	5	205.90	0	0.00	206.00	5	1,459	0.34%
2024/10/16	21	209.05	26	210.31	208.50	-5	1,450	-0.34%
2024/10/15	17	212.65	8	214.44	213.00	9	1,437	0.63%
2024/10/14	1	212.00	2	212.97	205.00	-1	1,355	-0.07%
2024/10/11	6	202.00	0	0.00	203.50	6	1,289	0.47%
2024/10/09	0	0.00	2	204.50	203.00	-2	1,283	-0.16%
2024/10/08	16	202.22	0	0.00	201.00	16	1,268	1.26%
2024/10/07	2	206.50	1	207.50	211.50	1	1,247	0.08%
2024/10/01	6	203.92	7	205.29	210.50	-1	1,219	-0.08%
2024/09/30	0	0.00	2	205.75	204.50	-2	1,174	-0.17%
2024/09/27	3	204.33	7	205.21	202.00	-4	1,138	-0.35%
2024/09/26	7	213.00	14	211.79	212.50	-7	1,079	-0.65%
2024/09/25	0	0.00	14	213.00	206.50	-14	997	-1.40%
2024/09/24	7	203.14	18	207.67	206.00	-11	918	-1.20%
2024/09/23	12	206.83	72	207.77	205.00	-60	864	-6.94%
2024/09/20	8	198.00	28	202.16	196.50	-20	746	-2.68%
2024/09/19	5	189.30	1	187.50	188.00	4	651	0.61%
2024/09/18	2	184.50	2.1	185.52	180.00	-0.1	616	-0.02%
2024/09/13	2	169.75	1	170.00	170.00	1	599	0.17%
2024/09/12	1	170.50	0	0.00	170.50	1	606	0.16%
2024/09/11	1	167.50	1	169.50	167.50	0	615	0.00%
2024/09/09	1	171.50	1	163.50	173.00	0	665	0.00%
2024/09/06	1	169.50	1	170.00	169.50	0	683	0.00%
2024/09/05	0	0.00	1	169.50	169.00	-1	688	-0.15%
2024/09/04	0	0.00	1	172.00	172.00	-1	693	-0.14%
2024/08/28	2.2	185.27	1	185.50	185.00	1.2	696	0.17%
2024/08/27	1	181.50	1	183.50	183.50	0	699	0.00%
2024/08/26	1	182.00	0	0.00	181.00	1	710	0.14%
2024/08/22	1	175.50	10.1	174.29	181.50	-9.1	707	-1.29%
2024/08/20	0.1	173.50	0	0.00	171.50	0.1	703	0.01%
2024/08/16	3	169.50	0	0.00	169.50	3	783	0.38%
2024/08/15	7	168.50	0	0.00	169.00	7	785	0.89%
2024/08/09	3	165.67	0	0.00	165.00	3	912	0.33%
2024/08/08	1	165.00	1	161.00	165.00	0	909	0.00%
2024/08/06	4	153.25	0.1	149.50	156.50	3.9	910	0.43%
2024/08/05	10.2	152.13	1	152.50	151.50	9.2	905	1.01%
2024/08/02	0.2	171.00	0	0.00	168.00	0.2	898	0.02%
2024/08/01	0.2	178.00	0	0.00	177.00	0.2	908	0.02%
2024/07/30	1	179.00	0	0.00	181.50	1	933	0.11%
2024/07/29	0.2	182.75	0	0.00	180.00	0.2	935	0.02%
2024/07/26	5	181.20	0	0.00	181.00	5	936	0.53%
2024/07/22	6	185.00	0	0.00	183.50	6	942	0.64%
2024/07/19	4	189.88	0	0.00	188.50	4	939	0.43%
2024/07/18	6.2	191.49	0	0.00	191.50	6.2	938	0.66%
2024/07/15	3	193.67	0	0.00	194.50	3	999	0.30%
2024/07/12	2	196.00	0	0.00	194.50	2	1,013	0.20%
2024/07/11	1	196.00	0	0.00	196.00	1	1,017	0.10%
2024/07/10	1.1	194.55	0	0.00	194.50	1.1	1,027	0.11%
2024/07/09	10	196.95	1	195.50	195.50	9	1,030	0.87%
2024/07/08	2.2	200.95	0	0.00	200.50	2.2	1,016	0.22%
2024/07/05	2	200.50	0	0.00	203.00	2	1,002	0.20%
2024/07/04	5	200.70	0	0.00	200.50	5	1,055	0.47%
2024/07/01	4	201.00	1	203.50	199.00	3	1,088	0.28%
2024/06/28	0	0.00	6	202.00	202.00	-6	1,109	-0.54%
2024/06/27	7.1	200.88	1	201.50	201.50	6.1	1,122	0.55%
2024/06/26	2	200.00	0	0.00	200.50	2	1,124	0.18%
2024/06/25	4.3	199.35	0	0.00	200.00	4.3	1,119	0.38%
2024/06/24	3	205.00	0	0.00	204.00	3	1,104	0.27%
2024/06/21	2.2	205.80	0	0.00	205.00	2.2	1,121	0.20%
2024/06/20	0	0.00	1	205.00	206.50	-1	1,122	-0.09%
2024/06/17	9.1	207.10	4	204.63	204.50	5.1	1,169	0.44%
2024/06/14	3	215.33	0	0.00	214.50	3	1,149	0.26%
2024/06/13	0	0.00	2	216.00	218.50	-2	1,147	-0.17%
2024/06/12	1.1	211.05	0	0.00	211.00	1.1	1,158	0.09%
2024/06/11	2	209.75	0.3	210.48	211.00	1.7	1,189	0.14%
2024/06/07	2	210.25	1	211.50	210.00	1	1,205	0.08%
2024/06/06	0.4	208.38	2	208.50	208.50	-1.6	1,223	-0.13%
2024/06/05	1	206.00	0	0.00	206.50	1	1,260	0.08%
2024/06/04	0.1	212.00	0	0.00	209.00	0.1	1,300	0.01%
2024/06/03	2	210.75	0	0.00	212.00	2	1,339	0.15%
2024/05/31	0.3	211.00	0	0.00	209.50	0.3	1,362	0.02%
2024/05/30	0	0.00	2	218.00	213.00	-2	1,370	-0.15%
2024/05/29	1.2	221.33	0	0.00	220.00	1.2	1,392	0.09%
2024/05/28	0.2	221.50	0	0.00	220.50	0.2	1,435	0.01%
2024/05/27	0.3	218.50	0	0.00	220.00	0.3	1,572	0.02%
2024/05/20	2	215.50	3	218.00	211.50	-1	1,651	-0.06%
2024/05/16	3	217.83	3	213.17	215.50	0	1,769	0.00%
2024/05/15	0	0.00	2	213.00	215.50	-2	1,814	-0.11%
2024/05/13	2	199.75	0	0.00	203.50	2	1,814	0.11%
2024/04/29	0	0.00	1	202.50	204.50	-1	1,958	-0.05%
2024/04/23	1	196.00	1	192.50	193.50	0	2,032	0.00%
2024/04/19	1	193.00	0	189.50	188.00	1	2,032	0.05%
2024/04/18	0	198.50	0	0.00	197.00	0	2,025	0.00%
2024/04/15	1	202.00	2	202.00	201.50	-1	2,227	-0.04%
2024/04/12	2	204.75	0	0.00	205.50	2	2,248	0.09%
2024/04/10	0	0.00	2	207.75	208.00	-2	2,288	-0.09%
2024/04/09	2	202.25	0	204.00	204.50	2	2,264	0.09%
2024/04/08	3	208.33	3	206.50	206.50	0	2,276	0.00%
2024/04/03	1	201.50	0	0.00	205.00	1	2,306	0.04%
2024/04/02	6	204.83	0	0.00	203.50	6	2,443	0.25%
2024/04/01	0	208.50	0	0.00	210.50	0	2,495	0.00%
2024/03/27	4	202.13	0	0.00	202.00	4	2,711	0.15%
2024/03/22	4	211.75	1	209.00	209.00	3	3,065	0.10%
2024/03/19	0	0.00	0.1	216.00	211.00	-0.1	3,171	0.00%
2024/03/15	0	0.00	1.2	211.58	212.50	-1.2	3,288	-0.04%
2024/03/14	0	0.00	1	206.50	210.50	-1	3,277	-0.03%
2024/03/13	2	201.00	0	0.00	200.00	2	3,278	0.06%
2024/03/12	1.1	203.55	0	0.00	205.00	1.1	3,304	0.03%
2024/03/11	3.2	205.22	0	0.00	204.00	3.2	3,308	0.10%
2024/03/08	3	217.00	0.1	212.50	209.50	2.9	3,302	0.09%
2024/03/07	2.1	220.40	0	0.00	219.00	2.1	3,311	0.06%
2024/03/05	1	226.50	0	0.00	227.00	1	3,293	0.03%
2024/03/04	0	0.00	4	230.88	229.50	-4	3,319	-0.12%
2024/03/01	6	228.09	9	233.06	228.50	-3	3,315	-0.09%
2024/02/29	16	238.00	15	242.00	234.50	1	3,327	0.03%
2024/02/27	15	229.13	14.1	230.95	231.00	0.9	3,258	0.03%
2024/02/23	1	222.00	0	0.00	220.00	1	3,389	0.03%
2024/02/22	2	226.25	1	223.50	224.00	1	3,512	0.03%
2024/02/21	2	224.25	0	0.00	223.50	2	3,691	0.05%
2024/02/20	2	225.75	1	235.00	227.00	1	3,709	0.03%
2024/02/19	2	234.50	4	240.38	227.50	-2	3,673	-0.05%
2024/02/16	4	235.12	1	237.50	237.50	3	3,750	0.08%
2024/02/15	2.1	225.40	2	226.25	226.00	0.1	3,787	0.00%
2024/02/02	0	0.00	1.2	221.92	219.50	-1.2	3,861	-0.03%
2024/01/31	1	208.00	0	0.00	210.00	1	3,989	0.03%
2024/01/30	0.1	212.50	0	0.00	212.00	0.1	4,034	0.00%
2024/01/29	0.1	212.50	0.2	211.57	214.00	-0.1	4,021	0.00%
2024/01/26	1	216.84	1.2	214.08	209.00	-0.2	4,020	0.00%
2024/01/25	0.1	218.00	0	0.00	219.00	0.1	3,989	0.00%
2024/01/24	0	0.00	0.5	215.50	211.50	-0.5	3,961	-0.01%
2024/01/23	1	216.00	0	0.00	214.50	1	3,956	0.03%
2024/01/22	2	218.50	0	0.00	217.50	2	3,947	0.05%
2024/01/19	0.1	223.00	1	218.50	218.50	-0.9	3,926	-0.02%
2024/01/18	1	220.00	0	0.00	220.00	1	3,919	0.03%
2024/01/17	0	222.00	0	0.00	221.00	0	3,923	0.00%
2024/01/16	0	227.50	0	0.00	227.50	0	3,907	0.00%
2024/01/15	0.2	224.50	0.1	225.00	223.00	0.1	3,899	0.00%
2024/01/11	0.1	230.00	0	0.00	226.50	0.1	3,889	0.00%
2024/01/10	2.3	229.62	2	230.75	227.00	0.3	3,877	0.01%
2024/01/09	3	222.03	3	222.83	225.00	0	3,860	0.00%
2024/01/08	0	0.00	2	216.50	213.50	-2	3,791	-0.05%
2024/01/05	1	213.48	3	211.33	213.50	-2	3,830	-0.05%
2024/01/04	1	211.93	0	0.00	207.00	1	3,829	0.03%
2024/01/03	4	214.50	2	214.00	214.00	2	3,815	0.05%
2024/01/02	1	219.00	2	221.25	219.00	-1	3,814	-0.03%
2023/12/28	8	227.68	16	225.78	223.50	-8	3,759	-0.21%
2023/12/27	7	221.50	4	219.75	223.00	3	3,625	0.08%
2023/12/25	4	213.37	5	213.90	211.50	-1	3,522	-0.03%
2023/12/22	6	224.42	4	223.99	220.00	2	3,454	0.06%
2023/12/21	5.1	215.24	14	213.25	218.00	-9	3,317	-0.27%
2023/12/20	31	216.19	23	216.07	219.50	8	3,192	0.25%
2023/12/19	2	204.50	1	204.00	205.00	1	2,987	0.03%
2023/12/15	1	204.50	1	200.50	204.50	0	2,930	0.00%
2023/12/14	5	202.50	3	201.33	203.00	2	2,888	0.07%
2023/12/13	5	194.90	7	191.79	195.50	-2	2,817	-0.07%
2023/12/12	5	197.40	5	197.20	196.00	0	2,748	0.00%
2023/12/08	0	0.00	4	204.00	198.50	-4	2,680	-0.15%
2023/12/06	8	203.81	4	202.38	203.50	4	2,646	0.15%
2023/12/05	2	196.75	6	197.92	201.50	-4	2,637	-0.15%
2023/12/01	2	201.50	1	205.00	199.00	1	2,719	0.04%
2023/11/29	1	202.50	2	202.50	204.00	-1	2,725	-0.04%
2023/11/28	8	200.69	8	200.25	202.50	0	2,707	0.00%
2023/11/27	4	203.63	3	197.00	196.00	1	2,689	0.04%
2023/11/24	11	201.05	16.4	200.91	199.00	-5.4	2,641	-0.20%
2023/11/22	13	209.65	7	212.21	210.00	6	2,424	0.25%
2023/11/21	1	211.50	10	198.50	207.00	-9	2,325	-0.39%
2023/11/20	17	197.65	3	194.00	198.50	14	2,186	0.64%
2023/11/17	0	0.00	1	186.00	185.00	-1	1,993	-0.05%
2023/11/16	1	180.50	0	0.00	179.50	1	1,943	0.05%
2023/11/15	12	183.54	11	182.64	183.50	1	1,901	0.05%
2023/11/14	0	0.00	0	177.50	178.50	0	1,749	0.00%
2023/11/13	4	169.63	4	166.75	169.00	0	1,650	0.00%
2023/11/10	4	173.13	4	173.00	170.00	0	1,607	0.00%
2023/11/09	47	170.10	50	170.21	170.50	-3	1,533	-0.20%
2023/11/08	13	165.65	15	166.33	164.50	-2	1,436	-0.14%
2023/11/07	6	164.17	6	162.00	164.50	0	1,376	0.00%
2023/11/03	4	156.00	0	0.00	155.00	4	1,323	0.30%
2023/10/30	3	154.50	3	155.00	155.50	0	1,375	0.00%
2023/10/23	0	0.00	1	153.50	152.50	-1	1,408	-0.07%
2023/10/18	2	159.75	1.1	161.55	159.00	0.9	1,396	0.06%
2023/10/17	15	161.43	16	161.81	161.50	-1	1,370	-0.07%
2023/10/16	1	155.00	1	160.50	154.50	0	1,317	0.00%
2023/10/13	1	159.00	0	0.00	159.50	1	1,315	0.08%
2023/10/12	0	0.00	1	156.50	156.00	-1	1,262	-0.08%
2023/10/06	1	152.50	1	153.50	155.50	0	1,269	0.00%
2023/10/05	0	0.00	14	149.68	152.00	-14	1,272	-1.10%
2023/10/04	0	0.00	3	145.00	146.50	-3	1,293	-0.23%
2023/09/22	2.4	140.46	0	0.00	144.50	2.4	1,779	0.13%
2023/09/21	1	143.00	0	0.00	142.50	1	1,782	0.06%
2023/09/20	2	147.50	0	0.00	146.00	2	1,785	0.11%
2023/09/19	1	150.00	0	0.00	150.00	1	1,791	0.06%
2023/09/15	1	154.00	0	0.00	154.50	1	1,774	0.06%
2023/09/08	2	150.50	6	150.92	151.00	-4	1,847	-0.22%
2023/09/07	23.1	154.08	18	154.89	151.00	5.1	1,896	0.27%
2023/09/06	0	0.00	27	150.33	149.50	-27	1,795	-1.50%
2023/09/04	2	137.00	2	138.75	140.50	0	1,721	0.00%
2023/09/01	0	0.00	1	140.00	139.50	-1	1,719	-0.06%
2023/08/31	1	136.50	0	0.00	136.00	1	1,714	0.06%
2023/08/07	2	135.50	0	0.00	134.50	2	1,834	0.11%
2023/07/28	1	148.00	2	148.00	149.50	-1	1,831	-0.05%
2023/07/27	1	155.00	0	0.00	156.50	1	1,825	0.05%
2023/07/18	6	152.33	1	152.00	153.00	5	2,018	0.25%
2023/07/13	2	152.00	0	0.00	153.00	2	2,147	0.09%
2023/07/12	1.3	152.23	1	150.50	150.50	0.3	2,203	0.01%
2023/07/11	1	151.00	1	151.50	151.50	0	2,197	0.00%
2023/07/10	18	152.64	1	148.50	149.50	17	2,195	0.77%
2023/07/07	12	162.96	0	0.00	161.00	12	2,170	0.55%
2023/07/06	4.7	177.63	13	178.23	171.50	-8.3	2,169	-0.38%
2023/07/05	0	0.00	2	173.75	174.50	-2	2,139	-0.09%
2023/07/03	0	0.00	2	158.00	158.00	-2	2,077	-0.10%
2023/06/28	0	0.00	1	160.00	159.00	-1	2,320	-0.04%
2023/06/27	4	165.00	0	0.00	162.00	4	2,514	0.16%
2023/06/26	0	167.50	0	0.00	167.50	0	2,584	0.00%
2023/06/19	0	0.00	4	170.00	167.00	-4	2,786	-0.14%
2023/06/16	12	168.38	12	168.54	168.00	0	2,777	0.00%
2023/06/15	2	169.00	5	169.90	172.50	-3	2,756	-0.11%
2023/06/14	5	168.10	9	171.67	166.00	-4	2,730	-0.15%
2023/06/13	14	171.43	3	170.50	171.00	11	2,705	0.41%
2023/06/12	1	163.50	0	0.00	162.50	1	2,650	0.04%
2023/06/08	0	0.00	1	157.00	157.50	-1	2,658	-0.04%
2023/06/02	1	164.50	1	163.00	162.50	0	2,678	0.00%
2023/06/01	1	162.00	1	164.00	163.50	0	2,693	0.00%
2023/05/30	7	162.29	4	161.25	161.00	3	2,713	0.11%
2023/05/26	4	156.25	0	0.00	155.50	4	2,702	0.15%
2023/05/19	4	149.50	0	0.00	149.00	4	2,830	0.14%
2023/05/17	1	147.00	1	147.00	147.00	0	2,865	0.00%
2023/05/16	1	146.50	0	0.00	146.50	1	2,876	0.03%
2023/05/11	0	0.00	1	149.50	148.50	-1	3,066	-0.03%
2023/05/10	2	166.50	5	161.20	161.00	-3	3,147	-0.10%
2023/05/09	3	168.67	2	166.00	166.00	1	3,169	0.03%
2023/05/04	1	168.00	1	166.00	166.00	0	3,309	0.00%
2023/05/03	3	171.67	3	167.50	167.50	0	3,323	0.00%
2023/05/02	1	171.00	2	171.00	171.00	-1	3,330	-0.03%
2023/04/28	2	171.75	2	173.00	169.50	0	3,364	0.00%
2023/04/26	2	167.25	2	168.74	168.50	0	3,288	0.00%
2023/04/25	25	170.26	25	171.12	166.50	0	3,249	0.00%
2023/04/24	1	162.50	1	166.00	167.50	0	3,194	0.00%
2023/04/21	2	166.50	2	161.50	161.50	0	3,204	0.00%
2023/04/20	1	172.00	1	168.01	168.00	0	3,194	0.00%
2023/04/19	1	175.01	69	175.01	176.00	-68	3,201	-2.12%
2023/04/18	73	174.21	74	176.05	174.00	-1	3,144	-0.03%
2023/04/17	26	171.35	27	171.24	173.00	-1	3,063	-0.03%
2023/04/14	2	167.50	3	166.50	165.00	-1	2,980	-0.03%
2023/04/13	6	165.17	4	165.88	164.00	2	2,956	0.07%
2023/04/12	115	167.65	49	166.31	169.50	66	2,922	2.26%	大買/
2023/04/11	29	167.64	28	167.54	167.00	1	2,858	0.03%
2023/04/10	6	167.50	6	166.75	166.50	0	2,788	0.00%
2023/04/07	1	156.00	2	153.50	156.00	-1	2,648	-0.04%
2023/04/06	0	0.00	1	155.00	153.00	-1	2,630	-0.04%
2023/03/31	1	157.00	12	159.42	157.00	-11	2,614	-0.42%
2023/03/30	37	164.30	27	163.13	161.50	10	2,550	0.39%
2023/03/29	18	159.31	23	159.39	160.50	-5	2,458	-0.20%
2023/03/28	57	159.77	59.6	160.03	157.00	-2.6	2,372	-0.11%
2023/03/27	20.6	155.65	43	155.16	155.50	-22.5	2,194	-1.02%
2023/03/23	1	152.50	10	154.40	153.00	-9	2,104	-0.43%
2023/03/22	9	154.89	3	151.50	154.50	6	2,052	0.29%
2023/03/20	1	147.50	0	0.00	146.50	1	1,934	0.05%
2023/03/17	2	141.50	0	0.00	141.00	2	1,936	0.10%
2023/03/15	1	140.00	0	0.00	139.00	1	1,960	0.05%
2023/03/14	8	138.63	0	0.00	138.50	8	1,994	0.40%
2023/03/13	1	137.00	0.1	138.00	142.00	0.9	2,043	0.04%
2023/03/10	1	143.00	0	0.00	141.50	1	2,141	0.05%
2023/03/09	3	147.00	0	0.00	147.00	3	2,245	0.13%
2023/03/06	0.1	150.00	1	150.50	150.50	-0.9	2,351	-0.04%
2023/03/03	2	147.75	3	150.00	148.00	-1	2,388	-0.04%
2023/02/24	6	145.00	6	149.25	145.00	0	2,408	0.00%
2023/02/23	10	147.00	10	148.00	149.50	0	2,381	0.00%
2023/02/22	5	144.90	0	0.00	143.50	5	2,362	0.21%
2023/02/21	2	147.50	0	0.00	149.50	2	2,346	0.09%
2023/02/20	1	148.00	1	150.50	150.00	0	2,338	0.00%
2023/02/17	2	148.00	1	148.00	148.50	1	2,353	0.04%
2023/02/16	1	152.00	0	0.00	151.00	1	2,356	0.04%
2023/02/15	1	147.50	1	148.00	148.50	0	2,359	0.00%
2023/02/14	1	154.00	1	154.00	151.50	0	2,339	0.00%
2023/02/13	1	151.00	1	150.50	150.50	0	2,347	0.00%
2023/02/10	4	154.13	4	155.00	155.50	0	2,348	0.00%
2023/02/09	44	163.32	42	164.71	160.50	2	2,312	0.09%
2023/02/08	8	157.38	10	158.55	162.00	-2	2,136	-0.09%
2023/02/07	11	146.95	10	147.25	147.50	1	1,999	0.05%
2023/02/06	8	143.88	0	0.00	142.00	8	1,974	0.41%
2023/02/03	7	147.86	8	146.69	147.00	-1	1,946	-0.05%
2023/02/01	4	135.75	0	0.00	138.00	4	1,795	0.22%
2023/01/31	3	135.83	8	136.06	136.50	-5	1,789	-0.28%
2023/01/30	1	134.50	4	134.50	134.00	-3	1,773	-0.17%
2023/01/17	4	125.25	0	0.00	126.50	4	1,731	0.23%
2023/01/13	0	0.00	6	128.50	124.50	-6	1,746	-0.34%
2023/01/12	7	130.07	8	129.31	126.50	-1	1,733	-0.06%
2023/01/11	1	128.00	0	0.00	128.00	1	1,710	0.06%
2023/01/09	4	122.00	4	125.88	127.50	0	1,693	0.00%
2022/12/26	0	0.00	1	117.50	114.50	-1	1,843	-0.05%
2022/12/23	2	115.50	0	0.00	117.50	2	1,852	0.11%
2022/12/20	5	118.50	0	0.00	118.00	5	1,879	0.27%
2022/12/16	4	131.00	2	130.50	130.50	2	1,863	0.11%
2022/12/15	4	135.50	4	135.50	135.50	0	1,861	0.00%
2022/12/14	0	0.00	2	130.50	134.00	-2	1,847	-0.11%
2022/12/12	0	0.00	1	129.00	132.50	-1	1,879	-0.05%
2022/12/09	0	0.00	4	134.50	131.00	-4	1,873	-0.21%
2022/12/08	12	133.75	5	134.00	133.50	7	1,853	0.38%
2022/12/07	0	0.00	0.1	139.00	133.50	-0.1	1,846	-0.01%
2022/12/06	1	139.00	1	142.00	139.50	0	1,824	0.00%
2022/12/05	8	145.13	14	145.07	145.50	-6	1,787	-0.34%
2022/12/02	50.1	141.25	55	141.83	147.00	-4.9	1,737	-0.28%
2022/12/01	23	138.72	22	139.05	139.50	1	1,672	0.06%
2022/11/30	50	130.89	38	131.11	131.00	12	1,551	0.77%
2022/11/25	1	128.50	11	128.23	125.00	-10	1,449	-0.69%
2022/11/24	10	128.50	50	121.30	128.50	-40	1,400	-2.86%
2022/11/22	1	115.00	0	0.00	116.00	1	1,351	0.07%
2022/11/21	1	117.00	1	116.50	116.00	0	1,371	0.00%
2022/11/18	1	118.50	1	124.00	118.50	0	1,381	0.00%
2022/11/15	5	119.30	5	117.90	119.50	0	1,411	0.00%
2022/11/11	1	116.50	2	118.00	116.00	-1	1,454	-0.07%
2022/11/10	1	116.50	16	114.25	116.50	-15	1,447	-1.04%
2022/11/09	16	115.50	0	0.00	115.50	16	1,479	1.08%
2022/11/08	0	0.00	3	114.67	110.00	-3	1,509	-0.20%
2022/11/07	3	113.17	0	0.00	111.50	3	1,660	0.18%
2022/11/04	0	0.00	10	110.25	111.00	-10	1,673	-0.60%
2022/11/03	10	111.00	0	0.00	112.00	10	1,667	0.60%
2022/11/02	2	108.75	2	110.75	109.00	0	1,666	0.00%
2022/10/26	5	103.10	1	103.50	103.50	4	1,651	0.24%
2022/10/25	0	0.00	4	102.50	102.00	-4	1,642	-0.24%
2022/10/21	1	106.50	1	107.50	104.00	0	1,645	0.00%
2022/10/20	1	107.50	1	108.00	108.50	0	1,649	0.00%
2022/10/17	1	104.50	1	103.50	108.00	0	1,678	0.00%
2022/10/12	1	103.50	1	105.00	105.00	0	1,696	0.00%
2022/10/07	2	112.50	2	114.50	112.50	0	1,687	0.00%
2022/10/05	10	125.55	9	127.00	123.00	1	1,644	0.06%
2022/10/04	0	0.00	1	122.00	126.50	-1	1,597	-0.06%
2022/10/03	1	113.50	1	114.00	115.50	0	1,567	0.00%
2022/09/28	4	104.50	0	0.00	103.00	4	1,603	0.25%
2022/09/27	1	112.00	1	112.00	112.00	0	1,603	0.00%
2022/09/22	0	0.00	2	122.00	121.50	-2	1,625	-0.12%
2022/09/20	9	119.83	7	120.79	119.50	2	1,642	0.12%
2022/09/12	1	123.50	0	0.00	120.00	1	1,691	0.06%
2022/09/08	3	120.00	1	120.50	121.00	2	1,729	0.12%
2022/09/07	1	117.00	1	118.00	122.50	0	1,760	0.00%
2022/09/05	1	129.00	1	129.50	129.00	0	1,759	0.00%
2022/08/26	0	0.00	5	145.50	143.50	-5	1,860	-0.27%
2022/08/25	5	144.50	1	143.00	142.00	4	1,880	0.21%
2022/08/24	2	140.50	0	0.00	141.00	2	1,877	0.11%
2022/08/23	7	143.14	5	144.20	143.00	2	1,874	0.11%
2022/08/22	39	151.88	39	149.50	147.00	0	1,865	0.00%
2022/08/19	17	147.94	29	147.03	147.00	-12	1,821	-0.66%
2022/08/18	10	142.00	2	142.00	141.50	8	1,767	0.45%
2022/08/17	5	139.40	2	140.25	139.50	3	1,739	0.17%
2022/08/16	5	137.60	4	138.75	137.00	1	1,733	0.06%
2022/08/15	6	140.25	11	140.50	141.00	-5	1,721	-0.29%
2022/08/12	61	137.87	64	135.20	138.50	-3	1,691	-0.18%
2022/08/11	8	129.50	4	130.50	132.00	4	1,532	0.26%
2022/08/08	0	120.00	0	0.00	121.50	0	1,575	0.00%
2022/08/02	2	121.50	0	0.00	122.00	2	1,713	0.12%
2022/08/01	4	126.00	0	0.00	125.50	4	1,733	0.23%
2022/07/28	0	0.00	1	130.00	124.00	-1	1,774	-0.06%
2022/07/27	4	134.50	4	136.75	136.50	0	1,774	0.00%
2022/07/26	5	137.40	1	134.00	134.00	4	1,777	0.23%
2022/07/25	0	0.00	2	142.50	142.50	-2	1,788	-0.11%
2022/07/22	15	147.40	14	150.21	147.00	1	1,824	0.05%
2022/07/21	3	148.17	0	0.00	150.00	3	1,854	0.16%
2022/07/19	2	138.00	0	0.00	137.00	2	1,858	0.11%
2022/07/08	1	139.50	0	0.00	137.50	1	1,935	0.05%
2022/07/04	0	0.00	2	139.00	136.50	-2	2,102	-0.10%
2022/07/01	4	142.13	1	143.00	139.00	3	2,156	0.14%
2022/06/28	1	153.00	0	0.00	152.50	1	2,708	0.04%
2022/06/22	0	156.50	0	0.00	153.50	0	2,810	0.00%
2022/06/17	3	168.33	1	168.00	168.00	2	2,807	0.07%
2022/06/16	16	176.38	5	177.00	171.50	11	2,803	0.39%
2022/06/15	5	188.60	1	188.50	184.00	4	2,817	0.14%
2022/06/10	2	203.50	0	0.00	201.00	2	2,885	0.07%
2022/06/08	4	206.00	0	0.00	205.50	4	2,899	0.14%
2022/06/07	20	210.95	14	211.64	209.00	6	2,903	0.21%
2022/06/06	29	208.71	37	211.15	207.00	-8	2,876	-0.28%
2022/06/02	20	216.73	12	216.54	216.00	8	2,877	0.28%
2022/06/01	6	211.67	3	213.50	210.00	3	2,871	0.10%
2022/05/31	0	0.00	1	212.00	212.00	-1	2,876	-0.03%
2022/05/30	0	0.00	2	210.00	209.50	-2	2,895	-0.07%
2022/05/23	3	207.17	5	214.00	206.00	-2	2,961	-0.07%
2022/05/20	10	215.50	5	212.50	212.00	5	2,989	0.17%
2022/05/17	0	0.00	1	210.00	211.00	-1	3,130	-0.03%
2022/05/16	1	205.00	0	0.00	202.50	1	3,251	0.03%
2022/05/13	0	0.00	2	206.50	206.00	-2	3,323	-0.06%
2022/05/12	18	205.47	23	204.09	201.00	-5	3,371	-0.15%
2022/05/11	1	198.00	0	0.00	197.50	1	3,464	0.03%
2022/05/09	2	199.25	0	0.00	202.50	2	3,584	0.06%
2022/05/05	1	204.50	1	206.50	207.00	0	3,659	0.00%
2022/05/03	1	195.50	1	192.50	196.50	0	3,788	0.00%
2022/04/29	2	194.50	3	190.83	190.00	-1	3,833	-0.03%
2022/04/28	4	186.50	2	184.50	183.50	2	3,841	0.05%
2022/04/27	0	0.00	1	185.00	187.00	-1	3,860	-0.03%
2022/04/26	4	198.00	2	199.50	196.00	2	3,831	0.05%
2022/04/15	13	219.19	13	217.54	228.00	0	4,165	0.00%
2022/04/13	9	226.17	9	225.39	224.50	0	4,303	0.00%
2022/04/12	3	224.00	3	225.33	228.00	0	4,323	0.00%
2022/04/08	9	235.28	11	237.32	234.00	-2	4,365	-0.05%
2022/04/07	14	241.25	13	240.65	233.50	1	4,383	0.02%
2022/04/06	10	253.20	8	253.63	249.00	2	4,481	0.04%
2022/04/01	47	259.07	48	259.07	263.50	-1	4,683	-0.02%
2022/03/31	70	255.05	71	255.39	256.50	-1	4,641	-0.02%
2022/03/30	27	238.87	27	235.09	241.50	0	4,452	0.00%
2022/03/29	2	228.75	2	229.75	232.00	0	4,462	0.00%
2022/03/28	1	220.50	1	220.50	228.00	0	4,624	0.00%
2022/03/23	1	228.00	2	230.75	230.00	-1	4,800	-0.02%
2022/03/21	1	229.50	2	229.75	228.00	-1	5,076	-0.02%
2022/03/17	0	0.00	9.1	217.33	218.50	-9.1	5,070	-0.18%
2022/03/16	1	204.50	1	201.00	205.50	0	5,097	0.00%
2022/03/15	5	202.60	1	197.00	197.00	4	5,125	0.08%
2022/03/11	7	213.00	3	213.83	215.00	4	5,316	0.08%
2022/03/09	0	0.00	2	211.50	211.50	-2	5,484	-0.04%
2022/03/08	10	209.00	10	215.15	208.00	0	5,555	0.00%
2022/03/07	2	221.25	0	0.00	215.00	2	5,678	0.04%
2022/03/03	3	230.50	3	232.50	230.50	0	6,052	0.00%
2022/03/02	0	0.00	1	229.50	230.50	-1	6,434	-0.02%
2022/02/25	0	0.00	1	225.00	222.50	-1	6,789	-0.01%
2022/02/24	3	219.83	3	221.83	219.00	0	6,826	0.00%
2022/02/23	1	226.50	1	227.00	226.00	0	6,857	0.00%
2022/02/22	3	222.50	3	222.17	222.00	0	6,978	0.00%
2022/02/21	13	229.46	12	231.42	229.00	1	7,143	0.01%
2022/02/18	1	233.50	1	235.00	239.00	0	7,322	0.00%
2022/02/17	9	242.94	47	239.86	238.50	-38	7,430	-0.51%
2022/02/16	42	251.29	23	249.93	249.50	19	7,569	0.25%
2022/02/15	61	246.03	42	244.93	242.00	19	7,589	0.25%
2022/02/14	16	238.69	24	237.79	234.00	-8	7,515	-0.11%
2022/02/11	26	240.06	15	239.93	246.00	11	7,505	0.15%
2022/02/10	9	230.17	16	231.84	230.50	-7	7,359	-0.10%
2022/02/09	9	228.77	12	230.58	228.50	-3	7,299	-0.04%
2022/02/08	21	232.45	11	231.09	231.50	10	7,210	0.14%
2022/02/07	7	237.71	14	239.79	244.50	-7	7,154	-0.10%
2022/01/26	22	237.20	15	239.27	232.50	7	7,140	0.10%
2022/01/25	18	249.22	19	249.71	248.00	-1	7,173	-0.01%
2022/01/21	9	246.89	12	245.25	246.50	-3	7,184	-0.04%
2022/01/20	8	248.19	9	248.33	248.00	-1	7,168	-0.01%
2022/01/19	12	243.88	12	243.46	245.00	0	7,146	0.00%
2022/01/18	23	246.07	25	244.80	245.50	-2	7,196	-0.03%
2022/01/17	31	241.85	28	233.55	243.50	3	7,187	0.04%
2022/01/14	128	220.81	30	221.37	232.00	98	7,196	1.36%	大買/
2022/01/13	11	221.23	107	223.00	221.00	-96	7,290	-1.32%	大賣/
2022/01/12	4	229.75	12	231.25	229.50	-8	7,377	-0.11%
2022/01/11	3	231.33	2	232.25	228.00	1	7,437	0.01%
2022/01/10	21	238.26	21	233.50	238.00	0	7,413	0.00%
2022/01/07	63	239.19	4	239.00	237.00	59	7,381	0.80%
2022/01/06	26	244.40	87	245.78	241.00	-61	7,317	-0.83%
2022/01/05	6	258.42	3	265.67	253.50	3	7,230	0.04%
2022/01/04	12	265.08	3	264.83	263.50	9	7,196	0.13%
2022/01/03	13	277.73	12	280.50	272.50	1	7,341	0.01%
2021/12/30	26.1	278.85	27	277.91	278.50	-0.9	7,310	-0.01%
2021/12/29	13	281.42	15	280.50	285.00	-2	7,225	-0.03%
2021/12/28	141	274.94	146	274.20	278.50	-5	7,083	-0.07%	大買/大賣/
2021/12/27	17	266.09	23	266.46	267.50	-6	6,790	-0.09%
2021/12/24	7	261.50	2	268.75	254.50	5	6,658	0.08%
2021/12/23	27	266.61	21	267.10	262.00	6	6,584	0.09%
2021/12/22	27	263.89	21	265.76	258.00	6	6,494	0.09%
2021/12/21	2	257.00	5	259.40	257.50	-3	6,406	-0.05%
2021/12/20	22	259.20	46	260.11	256.50	-24	6,383	-0.38%
2021/12/17	41	265.66	47	265.70	267.50	-6	6,339	-0.09%
2021/12/16	74	268.54	70	268.10	268.00	4	6,270	0.06%
2021/12/15	26	245.06	28	242.05	253.50	-2	6,068	-0.03%
2021/12/14	12	233.29	12	234.00	230.50	0	5,974	0.00%
2021/12/13	10	245.65	10	244.20	245.50	0	5,916	0.00%
2021/12/10	11	244.73	10	244.30	245.00	1	5,889	0.02%
2021/12/09	16	242.81	14	244.96	243.50	2	5,839	0.03%
2021/12/08	9	245.00	9	248.06	244.50	0	5,798	0.00%
2021/12/07	27	252.26	22	253.70	247.00	5	5,733	0.09%
2021/12/06	5	261.00	6	263.00	262.00	-1	5,608	-0.02%
2021/12/03	8	253.63	10	256.80	255.00	-2	5,638	-0.04%
2021/12/02	32	256.23	21	260.36	254.00	11	5,665	0.19%
2021/12/01	57	267.33	55	266.48	268.00	2	5,729	0.03%
2021/11/30	16	269.84	16	266.50	257.50	0	5,710	0.00%
2021/11/29	30	253.80	19	252.90	256.00	11	5,590	0.20%
2021/11/26	87	258.68	79	258.41	266.50	8	5,398	0.15%
2021/11/25	77	241.23	74	238.84	242.50	3	5,002	0.06%
2021/11/24	2	224.25	3	228.50	234.00	-1	4,767	-0.02%
2021/11/23	12	227.29	11	229.45	226.00	1	4,604	0.02%
2021/11/22	8	234.50	8	234.94	234.00	0	4,539	0.00%
2021/11/19	15	236.47	18	237.36	238.00	-3	4,493	-0.07%
2021/11/18	114	239.21	114	239.86	238.50	0	4,360	0.00%	大買/大賣/
2021/11/17	47	228.90	41.1	224.54	233.50	5.9	4,163	0.14%
2021/11/16	32	210.98	37	209.82	214.50	-5	3,929	-0.13%
2021/11/15	16.1	202.87	26	202.71	213.00	-9.9	3,810	-0.26%
2021/11/12	43	196.57	56	192.62	194.00	-13	3,621	-0.36%
2021/11/11	9	182.94	9	182.28	183.00	0	3,499	0.00%
2021/11/10	10	181.70	7.2	184.04	180.00	2.8	3,482	0.08%
2021/11/08	2	174.00	1	180.00	182.50	1	3,428	0.03%
2021/11/05	3	176.00	1	179.00	179.00	2	3,436	0.06%
2021/11/04	13	181.23	10.1	177.51	176.00	3	3,443	0.09%
2021/11/03	4	180.25	9	180.50	180.00	-5	3,440	-0.15%
2021/11/02	32	184.52	18	188.72	185.00	14	3,428	0.41%
2021/11/01	4	190.13	6	190.50	193.00	-2	3,324	-0.06%
2021/10/29	2	186.25	3	188.50	182.50	-1	3,249	-0.03%
2021/10/28	1	182.00	0	0.00	183.50	1	3,203	0.03%
2021/10/27	6	179.83	12	180.25	182.00	-6	3,207	-0.19%
2021/10/26	11	179.32	4	175.38	173.50	7	3,217	0.22%
2021/10/25	2.3	186.98	0	0.00	184.00	2.3	3,180	0.07%
2021/10/22	5	185.60	22	184.16	182.50	-17	3,300	-0.52%
2021/10/21	115	181.53	90	180.58	183.50	25	3,368	0.74%	大買/
2021/10/20	40	177.41	65	174.64	179.00	-25	3,258	-0.77%
2021/10/19	4	171.38	2	166.00	171.50	2	3,263	0.06%
2021/10/18	0	0.00	2	155.75	156.00	-2	3,270	-0.06%
2021/10/15	3	153.33	0	0.00	152.00	3	3,285	0.09%
2021/10/14	2	153.75	1	154.50	153.50	1	3,305	0.03%
2021/10/13	8	155.19	2	159.25	152.50	6	3,340	0.18%
2021/10/12	16	163.50	8	165.00	161.50	8	3,334	0.24%
2021/10/08	23	170.85	42	169.55	168.50	-19	3,332	-0.57%
2021/10/07	9	160.00	10	157.10	160.50	-1	3,196	-0.03%
2021/10/06	2	151.50	0	0.00	149.00	2	3,349	0.06%
2021/10/05	4	147.63	3	150.83	151.00	1	3,409	0.03%
2021/10/04	6	147.33	4	149.38	146.00	2	3,412	0.06%
2021/10/01	4	150.76	3	151.33	149.00	1	3,430	0.03%
2021/09/30	2	160.25	10	159.00	157.00	-8	3,472	-0.23%
2021/09/29	6	162.67	11	162.55	160.50	-5	3,633	-0.14%
2021/09/28	29	168.91	19	167.82	166.50	10	3,652	0.27%
2021/09/24	4	156.88	5	156.70	157.00	-1	3,601	-0.03%
2021/09/23	4	154.50	2	156.00	154.50	2	3,649	0.05%
2021/09/22	5	147.50	6	146.58	149.00	-1	3,659	-0.03%
2021/09/17	1	148.00	1	151.00	148.50	0	3,714	0.00%
2021/09/15	1	150.00	0	0.00	150.00	1	3,882	0.03%
2021/09/14	2	153.00	3	153.17	151.00	-1	4,022	-0.02%
2021/09/13	16	149.97	16	151.59	150.00	0	4,151	0.00%
2021/09/10	2	150.00	1	150.50	151.00	1	4,416	0.02%
2021/09/09	18	146.67	17	147.74	154.50	1	4,614	0.02%
2021/09/08	6	149.00	7	148.86	151.00	-1	4,587	-0.02%
2021/09/07	10	148.75	8	149.25	148.50	2	4,472	0.04%
2021/09/06	7	161.86	4	157.51	157.00	3	4,354	0.07%
2021/09/03	14	173.79	14	175.11	174.00	0	4,324	0.00%
2021/09/02	6	175.75	9	177.06	181.50	-3	4,266	-0.07%
2021/09/01	2	165.50	2	165.75	165.00	0	4,224	0.00%
2021/08/31	0	0.00	1	158.00	157.50	-1	4,209	-0.02%
2021/08/26	0	0.00	1	158.00	158.50	-1	4,295	-0.02%
2021/08/24	2	155.50	2	160.00	155.50	0	4,331	0.00%
2021/08/20	0	0.00	1	144.00	149.50	-1	4,369	-0.02%
2021/08/19	0	0.00	1	145.00	144.00	-1	4,400	-0.02%
2021/08/18	3	145.50	1	150.50	153.00	2	4,416	0.05%
2021/08/17	3	151.50	2	148.75	148.00	1	4,427	0.02%
2021/08/11	1	163.00	0	0.00	157.50	1	4,439	0.02%
2021/08/10	2	161.00	0	0.00	166.00	2	4,453	0.04%
2021/08/09	1	169.00	0	0.00	168.00	1	4,463	0.02%
2021/08/06	2	176.75	0	0.00	177.00	2	4,481	0.04%
2021/08/05	0	0.00	1	178.50	183.50	-1	4,521	-0.02%
2021/08/04	2	177.75	1	176.50	176.50	1	4,566	0.02%
2021/08/03	3	175.00	0	0.00	179.00	3	4,593	0.07%
2021/08/02	1	169.50	1	177.00	175.00	0	4,581	0.00%
2021/07/30	12	179.67	1	183.50	179.00	11	4,574	0.24%
2021/07/29	1	184.50	1	186.00	184.50	0	4,540	0.00%
2021/07/28	42	195.85	42	189.64	178.50	0	4,513	0.00%
2021/07/27	29	194.90	31	195.58	193.00	-2	4,381	-0.05%
2021/07/26	1	182.00	2	186.25	183.50	-1	4,245	-0.02%
2021/07/23	40	179.08	38	183.03	174.50	2	4,182	0.05%
2021/07/22	3	181.50	11	184.73	190.00	-8	4,072	-0.20%
2021/07/21	1	173.00	2	175.50	173.00	-1	3,988	-0.03%
2021/07/20	5	171.40	0	0.00	168.50	5	3,989	0.13%
2021/07/19	1	177.50	1	179.50	176.00	0	3,969	0.00%
2021/07/15	2	173.00	1	174.50	180.00	1	4,027	0.02%
2021/07/14	6	175.58	3	177.33	176.00	3	4,054	0.07%
2021/07/13	14	185.04	13	189.19	181.50	1	3,993	0.03%
2021/07/12	11	178.86	23	177.80	174.50	-12	3,843	-0.31%
2021/07/09	3	171.50	0	0.00	167.50	3	3,825	0.08%
2021/07/08	2	174.75	2.2	178.27	174.50	-0.2	3,889	-0.01%
2021/07/07	6	176.00	14	174.29	175.50	-8	3,884	-0.21%
2021/07/06	61.2	172.52	53	172.99	175.50	8.2	3,859	0.21%
2021/07/05	8	164.00	11	162.64	164.00	-3	3,728	-0.08%
2021/07/02	4	158.13	4	158.13	159.00	0	3,826	0.00%
2021/07/01	6	156.42	31	154.74	154.50	-25	3,869	-0.65%
2021/06/30	13	160.85	9	161.61	161.50	4	3,948	0.10%
2021/06/29	1	160.00	22	163.57	158.00	-21	3,962	-0.53%
2021/06/28	5	164.50	32	163.84	161.00	-27	4,011	-0.67%
2021/06/25	23	168.30	7	167.14	169.00	16	4,261	0.38%
2021/06/24	74	165.32	7	164.29	168.00	67	4,637	1.44%
2021/06/23	5	167.70	10	166.20	171.00	-5	4,842	-0.10%
2021/06/22	50	157.07	48	158.13	155.50	2	4,777	0.04%
2021/06/21	93	157.14	93	157.62	157.00	0	4,649	0.00%
2021/06/18	18	154.94	38	154.62	158.00	-20	4,427	-0.45%
2021/06/17	2	144.00	2	143.00	144.00	0	4,262	0.00%
2021/06/16	3	141.83	0	0.00	140.50	3	4,283	0.07%
2021/06/15	7	143.07	3	143.67	143.00	4	4,321	0.09%
2021/06/11	66	147.06	71	148.26	145.00	-5	4,348	-0.11%
2021/06/10	9	147.39	9	146.28	148.00	0	4,339	0.00%
2021/06/09	6	142.25	7	141.71	141.00	-1	4,371	-0.02%
2021/06/08	6	139.17	5	139.60	138.50	1	4,462	0.02%
2021/06/07	4	137.75	4	139.63	140.50	0	4,735	0.00%
2021/06/04	6	138.25	5	139.10	138.00	1	4,869	0.02%
2021/06/03	8	142.00	11	140.86	143.00	-3	4,885	-0.06%
2021/06/02	7	135.64	14	134.96	134.00	-7	4,857	-0.14%
2021/06/01	6	139.42	1	140.00	139.00	5	4,842	0.10%
2021/05/28	4	137.75	6	140.00	140.50	-2	4,859	-0.04%
2021/05/27	9	137.33	1	136.00	135.50	8	4,883	0.16%
2021/05/26	2	138.00	2	137.50	142.00	0	4,858	0.00%
2021/05/25	9	138.56	9	137.83	135.00	0	4,970	0.00%
2021/05/24	2	129.25	3	129.33	132.00	-1	5,085	-0.02%
2021/05/21	1	124.50	3	126.83	126.50	-2	5,088	-0.04%
2021/05/20	5	123.10	5	125.50	121.00	0	5,099	0.00%
2021/05/19	5	123.80	1	124.50	124.00	4	5,090	0.08%
2021/05/18	3	120.50	3	120.33	126.50	0	5,088	0.00%
2021/05/17	2	117.50	1	115.50	115.50	1	5,078	0.02%
2021/05/14	18	124.92	19	126.13	122.50	-1	5,043	-0.02%
2021/05/13	11	126.27	7	121.29	125.50	4	5,000	0.08%
2021/05/12	13	121.46	12	127.67	120.00	1	4,940	0.02%
2021/05/10	1	136.50	1	134.50	134.50	0	4,830	0.00%
2021/05/07	3	137.50	1	140.00	141.00	2	4,821	0.04%
2021/05/05	1	133.50	1	136.50	128.50	0	4,776	0.00%
2021/05/04	3	133.00	4	129.75	132.50	-1	4,762	-0.02%
2021/05/03	9	139.56	9	142.56	139.50	0	4,706	0.00%
2021/04/29	8	144.13	8	145.94	144.00	0	4,684	0.00%
2021/04/27	1	148.00	3	143.00	143.00	-2	4,655	-0.04%
2021/04/26	2	148.25	0	0.00	148.00	2	4,628	0.04%
2021/04/22	14	141.75	12	149.25	140.00	2	4,555	0.04%
2021/04/21	5	149.80	3	149.67	151.50	2	4,494	0.04%
2021/04/20	0	0.00	1	149.00	147.50	-1	4,425	-0.02%
2021/04/19	3	141.83	0	0.00	140.50	3	4,364	0.07%
2021/04/16	2	146.00	2	144.00	144.00	0	4,352	0.00%
2021/04/15	6	144.58	8	144.50	148.00	-2	4,304	-0.05%
2021/04/14	12	137.25	8	137.06	138.00	4	4,238	0.09%
2021/04/13	3	143.00	4	142.63	143.50	-1	4,151	-0.02%
2021/04/12	10	143.15	11	147.09	142.50	-1	4,111	-0.02%
2021/04/09	10	148.00	6	148.42	146.50	4	4,057	0.10%
2021/04/08	29	154.86	29	155.64	150.00	0	4,001	0.00%
2021/04/07	2	147.50	1	144.00	145.50	1	3,843	0.03%
2021/04/06	42	154.24	47	154.63	150.50	-5	3,767	-0.13%
2021/04/01	5	147.40	3	147.67	147.00	2	3,651	0.05%
2021/03/31	25	149.96	22	149.27	149.50	3	3,576	0.08%
2021/03/30	84	149.01	85	148.31	152.00	-1	3,469	-0.03%
2021/03/29	160	148.96	158	147.01	146.00	2	3,154	0.06%	大買/大賣/
2021/03/26	186	132.85	184	130.81	143.00	2	2,735	0.07%	大買/大賣/
2021/03/25	14	125.54	14	126.46	130.00	0	2,389	0.00%
2021/03/24	0	0.00	2	117.00	118.50	-2	2,307	-0.09%
2021/03/23	14	115.46	15	117.93	115.50	-1	2,283	-0.04%
2021/03/22	2	118.25	17	117.97	120.50	-15	2,217	-0.68%
2021/03/19	4	114.75	0	0.00	113.50	4	2,166	0.18%
2021/03/18	0	0.00	7	113.86	118.00	-7	2,149	-0.33%
2021/03/17	3	117.33	7	116.93	117.00	-4	2,108	-0.19%
2021/03/16	46	119.22	170	121.81	120.00	-124	2,068	-5.99%	大賣/鉅額交易
2021/03/15	178	119.69	65	119.58	120.00	113	1,969	5.74%	大買/鉅額交易
2021/03/12	26	114.42	24	114.75	115.50	2	1,878	0.11%
2021/03/11	64	110.39	48	109.57	113.00	16	1,784	0.90%
2021/03/10	10	104.22	19	105.35	106.50	-9	1,502	-0.60%
2021/03/09	2	96.50	4	98.13	97.00	-2	1,346	-0.15%
2021/03/08	12	97.56	0	0.00	101.00	12	1,307	0.92%
2021/03/04	4	98.00	4	99.70	98.00	0	1,276	0.00%
2021/03/03	6	99.20	6	99.07	99.20	0	1,254	0.00%
2021/03/02	4	99.75	3	100.67	98.00	1	1,209	0.08%
2021/02/26	1	97.20	0	0.00	95.60	1	1,161	0.09%
2021/02/25	73	98.35	71	98.86	96.50	2	1,182	0.17%
2021/02/24	12	96.35	14	97.29	101.00	-2	1,053	-0.19%
2021/02/23	0	0.00	6	90.75	92.20	-6	881	-0.68%
2021/02/22	10	90.56	10	89.54	90.80	0	848	0.00%
2021/02/19	0	0.00	2	87.50	89.00	-2	812	-0.25%
2021/02/18	0	0.00	1	88.00	86.70	-1	794	-0.13%
2021/02/17	3	86.83	0	0.00	86.40	3	775	0.39%
2021/02/03	0	0.00	1	80.90	80.70	-1	765	-0.13%
2021/01/18	0	0.00	0.1	84.40	84.80	-0.1	783	-0.01%
2021/01/12	1	85.90	0	0.00	84.70	1	759	0.13%
2021/01/08	0	0.00	6	85.50	84.80	-6	750	-0.80%
2021/01/06	0	0.00	6	85.60	85.50	-6	745	-0.81%
2020/12/28	0	0.00	8	86.50	86.40	-8	797	-1.00%
2020/12/25	6	86.30	0	0.00	86.10	6	799	0.75%
2020/12/24	1	84.70	1	84.90	84.90	0	790	0.00%
2020/12/21	5	84.56	0	0.00	84.60	5	793	0.63%
2020/12/17	0	0.00	2	85.80	85.80	-2	786	-0.25%
2020/12/15	2	88.60	0	0.00	85.10	2	803	0.25%
2020/12/14	2	86.90	5	87.28	87.80	-3	789	-0.38%
2020/12/09	0	0.00	4	88.98	88.00	-4	753	-0.53%
2020/12/07	2	88.95	3	89.03	90.80	-1	696	-0.14%
2020/12/04	16	86.44	1	86.30	86.50	15	652	2.30%
2020/11/25	3	86.20	2	88.00	86.60	1	636	0.16%
2020/11/24	0	0.00	5	88.00	87.70	-5	613	-0.81%
2020/11/19	5	82.90	0	0.00	82.90	5	552	0.90%
2020/11/18	0	0.00	1	82.60	82.70	-1	570	-0.18%
2020/11/09	0	0.00	6	86.73	84.50	-6	617	-0.97%
2020/11/04	5	79.90	0	0.00	79.70	5	601	0.83%
2020/10/26	10	81.90	10	81.70	80.30	0	694	0.00%
2020/09/25	4	75.63	0	0.00	75.20	4	1,040	0.38%
2020/09/16	0	0.00	10	78.30	79.00	-10	1,122	-0.89%
2020/09/10	10	77.40	0	0.00	77.20	10	1,168	0.86%
2020/09/03	0	0.00	5	82.02	81.20	-5	1,356	-0.37%
2020/08/31	3	79.33	0	0.00	79.10	3	1,581	0.19%
2020/08/24	0	0.00	4	79.90	80.80	-4	1,648	-0.24%
2020/08/21	4	79.00	0	0.00	79.90	4	1,696	0.24%
2020/08/19	5	80.00	0	0.00	79.90	5	1,722	0.29%
2020/08/13	2	81.15	0	0.00	81.10	2	1,939	0.10%
2020/08/06	8	88.20	8	87.60	88.20	0	1,919	0.00%
2020/07/30	1	82.10	0	0.00	81.50	1	1,892	0.05%
2020/07/29	2	85.20	0	0.00	85.20	2	1,879	0.11%
2020/07/28	0	0.00	1	85.40	85.40	-1	1,860	-0.05%
2020/07/17	0	0.00	1	86.90	85.50	-1	1,749	-0.06%
2020/07/16	1	87.00	0	0.00	87.00	1	1,740	0.06%
2020/07/07	17	86.00	17	88.25	86.00	0	1,625	0.00%
2020/06/24	1	85.50	1	85.00	84.10	0	1,543	0.00%
2020/06/11	4	82.80	4	83.08	82.70	0	1,526	0.00%
2020/06/10	28	84.70	28	87.32	84.70	0	1,511	0.00%
2020/06/09	15	85.60	20	85.50	86.10	-5	1,443	-0.35%
2020/06/08	49	83.55	45	82.61	87.50	4	1,377	0.29%
2020/06/01	0	0.00	4	79.18	81.00	-4	1,248	-0.32%
2020/05/29	1	78.30	2	78.60	78.80	-1	1,224	-0.08%
2020/05/28	5	78.92	19	78.62	77.60	-14	1,208	-1.16%
2020/05/27	7	77.96	4	77.20	76.90	3	1,145	0.26%
2020/05/22	0	0.00	25	76.86	74.80	-25	1,065	-2.35%
2020/05/21	70	78.46	41	79.08	77.90	29	1,040	2.79%
2020/05/20	6	77.33	19	77.79	78.30	-13	946	-1.37%
2020/05/18	1	70.20	0	0.00	70.20	1	857	0.12%
2020/05/14	1	72.80	1	72.70	70.50	0	845	0.00%
2020/05/11	1	71.40	21	71.37	71.30	-20	824	-2.43%
2020/05/07	0	0.00	5	70.96	70.90	-5	822	-0.61%
2020/05/06	1	69.40	0	0.00	69.70	1	820	0.12%
2020/05/05	5	68.80	0	0.00	69.80	5	828	0.60%
2020/05/04	5	67.30	0	0.00	68.50	5	829	0.60%
2020/04/30	5	68.30	1	67.20	68.00	4	829	0.48%
2020/04/29	1	65.90	0	0.00	66.20	1	828	0.12%
2020/04/27	5	64.40	0	0.00	64.90	5	856	0.58%
2020/04/22	6	61.87	0	0.00	62.50	6	866	0.69%
2020/04/21	2	63.00	0	0.00	62.80	2	860	0.23%
2020/04/20	0	0.00	5	64.50	64.40	-5	859	-0.58%
2020/04/16	5	63.50	0	0.00	64.50	5	852	0.59%
2020/04/13	2	61.80	0	0.00	61.80	2	834	0.24%
2020/04/08	2	62.75	0	0.00	62.80	2	847	0.24%
2020/04/06	4	60.58	0	0.00	61.50	4	826	0.48%
2020/04/01	1	60.40	0	0.00	60.60	1	827	0.12%
2020/03/31	2	60.35	0	0.00	60.60	2	836	0.24%
2020/03/27	2	61.90	13	62.34	59.70	-11	839	-1.31%
2020/03/26	18	57.66	12	57.66	58.40	6	796	0.75%
2020/03/20	5	49.00	5	48.52	50.50	0	780	0.00%
2020/03/19	5	48.65	0	0.00	47.20	5	776	0.64%
2020/03/12	4	67.95	1	66.50	66.80	3	869	0.34%
2020/03/11	11	73.50	21	72.85	71.50	-10	880	-1.14%
2020/03/09	5	71.10	0	0.00	70.00	5	950	0.53%
2020/03/04	2	68.00	0	0.00	70.00	2	1,241	0.16%
2020/02/27	6	69.45	0	0.00	68.40	6	1,265	0.47%
2020/02/21	2	72.00	0	0.00	71.90	2	1,290	0.16%
2020/02/17	1	70.30	0	0.00	70.40	1	1,419	0.07%
2020/02/14	2	70.90	1	70.90	71.20	1	1,515	0.07%
2020/02/13	1	71.60	0	0.00	70.90	1	1,527	0.07%
2020/02/03	2	67.05	0	0.00	67.10	2	1,766	0.11%
2020/01/30	2	71.70	0	0.00	72.30	2	1,924	0.10%
2020/01/16	0	0.00	5	77.50	78.00	-5	2,141	-0.23%
2020/01/10	0	0.00	5	77.50	76.50	-5	2,286	-0.22%
2020/01/08	4	76.15	3	76.40	76.60	1	2,403	0.04%
2020/01/07	3	76.20	0	0.00	77.00	3	2,402	0.12%
2020/01/02	5	79.10	2	79.40	79.30	3	2,381	0.13%
2019/12/26	3	77.90	0	0.00	77.60	3	2,374	0.13%
2019/12/24	5	80.00	4	80.62	78.80	1	2,360	0.04%
2019/12/23	0	0.00	1	79.10	79.80	-1	2,336	-0.04%
2019/12/20	1	78.90	2	79.20	79.50	-1	2,331	-0.04%
2019/12/19	1	79.00	0	0.00	78.70	1	2,324	0.04%
2019/12/18	1	80.70	0	0.00	80.70	1	2,305	0.04%
2019/12/13	0	0.00	2	79.70	79.70	-2	2,291	-0.09%
2019/12/12	2	80.35	3	80.17	80.10	-1	2,267	-0.04%
2019/12/11	3	81.07	21	80.60	80.70	-18	2,243	-0.80%
2019/12/10	36	81.18	21	80.74	81.70	15	2,204	0.68%
2019/12/09	1	78.60	3	78.67	78.10	-2	2,133	-0.09%
2019/12/06	11	79.76	40	79.02	78.70	-29	2,111	-1.37%
2019/12/05	41	79.03	34	78.85	79.80	7	2,076	0.34%
2019/12/04	24	78.71	25	78.35	79.00	-1	2,019	-0.05%
2019/12/03	7	75.77	7	75.84	75.90	0	1,964	0.00%
2019/12/02	32	75.52	32	76.28	75.10	0	1,955	0.00%
2019/11/29	119	80.10	95	79.89	76.50	24	1,889	1.27%	大買/
2019/11/27	1	75.00	1	75.30	74.30	0	1,658	0.00%
2019/11/26	0	0.00	1	74.10	74.30	-1	1,648	-0.06%
2019/11/25	0	0.00	3	72.60	72.80	-3	1,650	-0.18%
2019/11/21	5	73.60	0	0.00	73.90	5	1,631	0.31%
2019/11/15	7	77.49	5	78.26	75.70	2	1,584	0.13%
2019/11/14	11	76.15	19	76.92	78.40	-8	1,526	-0.52%
2019/11/13	26	76.92	18	76.78	76.20	8	1,463	0.55%
2019/11/12	1	72.50	1	72.20	72.50	0	1,365	0.00%
2019/11/11	0	0.00	5	71.20	71.00	-5	1,355	-0.37%
2019/11/08	7	75.00	2	74.80	75.00	5	1,313	0.38%
2019/11/07	9	75.66	19	75.85	75.00	-10	1,299	-0.77%
2019/11/05	72	77.70	66	76.93	76.50	6	1,254	0.48%
2019/11/04	4	75.05	4	74.78	75.50	0	1,166	0.00%
2019/11/01	2	73.35	3	74.10	73.20	-1	1,129	-0.09%
2019/10/31	2	75.65	0	0.00	74.40	2	1,114	0.18%
2019/10/30	8	75.49	5	76.32	76.90	3	1,100	0.27%
2019/10/29	73	76.38	62	76.66	75.90	11	1,083	1.02%
2019/10/28	8	70.60	20	72.03	72.90	-12	947	-1.27%
2019/10/25	16	71.01	4	72.70	69.90	12	895	1.34%
2019/10/18	4	69.15	45	68.76	69.00	-41	651	-6.29%
2019/10/17	135	67.69	94	67.84	68.40	41	549	7.46%	大買/
2019/09/19	0	0.00	2	62.70	62.50	-2	427	-0.47%
2019/06/05	1	55.50	0	0.00	55.60	1	310	0.32%
2019/05/24	1	57.50	0	0.00	57.40	1	364	0.27%
2019/04/16	0	0.00	1	63.40	63.40	-1	406	-0.25%
2019/03/05	31	67.41	31	67.66	66.00	0	431	0.00%
2019/03/04	0	0.00	2	65.50	65.90	-2	418	-0.48%
2019/02/12	0	0.00	2	64.60	65.00	-2	460	-0.43%
2019/01/24	2	63.40	0	0.00	63.40	2	509	0.39%
2018/12/14	2	68.20	2	66.90	65.40	0	735	0.00%
2018/12/13	2	65.50	7	66.40	67.10	-5	722	-0.69%
2018/12/12	5	65.76	0	0.00	65.40	5	737	0.68%
2018/12/05	0	0.00	5	66.00	65.60	-5	918	-0.54%
2018/12/03	0	0.00	3	66.50	66.10	-3	1,084	-0.28%
2018/11/28	3	63.10	0	0.00	63.70	3	1,113	0.27%
2018/11/27	5	63.30	0	0.00	63.30	5	1,107	0.45%
2018/11/19	0	0.00	10	59.50	59.80	-10	1,129	-0.89%
2018/11/05	11	57.90	1	57.80	58.20	10	1,276	0.78%
2018/10/22	2	55.50	0	0.00	55.40	2	1,410	0.14%
2018/10/05	0	0.00	0.7	60.00	60.00	-0.7	1,691	-0.04%
2018/09/04	0	0.00	1	57.80	57.30	-1	3,522	-0.03%
2018/09/03	1	59.40	50	57.24	57.30	-49	3,740	-1.31%
2018/08/31	54	59.39	23	59.02	60.40	31	3,722	0.83%
2018/08/30	15	57.80	0	0.00	57.80	15	3,664	0.41%
2018/08/10	0	0.00	2	54.30	54.40	-2	4,983	-0.04%
2018/08/07	6	56.68	4	56.83	56.20	2	4,998	0.04%
2018/08/03	0	0.00	2	56.00	55.80	-2	4,990	-0.04%
2018/08/01	3	56.40	3	55.80	56.00	0	4,980	0.00%
2018/07/27	2	58.40	0	0.00	58.10	2	4,935	0.04%
2018/07/25	5	58.50	0	0.00	58.00	5	4,905	0.10%
2018/07/06	2	55.70	4	55.70	56.20	-2	4,852	-0.04%
2018/07/03	3	60.30	3	61.00	59.00	0	4,750	0.00%
2018/07/02	2	59.60	7	59.31	59.00	-5	4,663	-0.11%
2018/06/29	6	60.13	1	60.00	58.80	5	4,682	0.11%
2018/06/28	0	0.00	1	58.40	58.30	-1	4,687	-0.02%
2018/06/27	5	61.56	5	61.80	59.40	0	4,809	0.00%
2018/06/26	0	0.00	1	60.50	61.50	-1	4,766	-0.02%
2018/06/25	0	0.00	73	58.34	59.20	-73	4,773	-1.53%
2018/06/22	3	60.37	6	60.70	59.00	-3	4,754	-0.06%
2018/06/21	82	62.04	5	62.40	63.00	77	4,657	1.65%
2018/06/20	1	59.90	0	0.00	59.40	1	4,408	0.02%
2018/06/19	2	58.20	2	57.75	57.40	0	4,246	0.00%
2018/06/15	1	60.50	1	59.90	59.90	0	4,207	0.00%
2018/06/14	2	61.30	1	59.60	60.40	1	4,125	0.02%
2018/06/13	1	60.00	2	61.90	58.00	-1	3,945	-0.03%
2018/06/12	16	61.59	36	61.57	60.60	-20	3,782	-0.53%
2018/06/11	32	57.64	15	55.90	58.00	17	3,466	0.49%
2018/06/08	5	54.70	0	0.00	54.00	5	3,272	0.15%
2018/06/06	0	0.00	4	53.10	54.10	-4	3,199	-0.13%
2018/06/05	2	52.10	5	53.40	52.10	-3	3,178	-0.09%
2018/06/04	12	54.67	17	54.25	53.60	-5	3,204	-0.16%
2018/06/01	0	0.00	2	54.90	52.90	-2	3,206	-0.06%
2018/05/31	14	58.13	16	56.99	53.50	-2	3,126	-0.06%
2018/05/30	19	57.72	1,213	57.59	57.20	-1,194	2,902	-41.14%	大賣/鉅額交易
2018/05/29	1,207	56.43	38	56.23	56.60	1,169	2,395	48.80%	大買/鉅額交易
2018/05/28	47	50.67	18	50.78	51.50	29	2,265	1.28%
2018/05/25	2	49.10	7	49.33	48.45	-5	2,152	-0.23%
2018/05/24	13	48.89	2	48.85	49.15	11	2,134	0.52%
2018/05/21	2	48.15	1	48.45	47.65	1	2,125	0.05%
2018/05/18	0	0.00	2	47.73	47.70	-2	2,112	-0.09%
2018/05/17	3	47.22	10	47.45	47.20	-7	2,131	-0.33%
2018/04/19	0	0.00	1	47.90	47.90	-1	3,022	-0.03%
2018/04/17	3	46.80	0	0.00	46.40	3	2,977	0.10%
2018/04/13	7	46.90	0	0.00	47.55	7	2,945	0.24%
2018/04/10	0	0.00	2	46.10	46.30	-2	3,086	-0.06%
2018/04/09	1	46.65	0	0.00	46.80	1	3,072	0.03%
2018/04/03	0	0.00	6	47.22	48.10	-6	3,066	-0.20%
2018/04/02	1	47.90	0	0.00	47.60	1	3,045	0.03%
2018/03/31	1	49.40	0	0.00	49.15	1	2,990	0.03%
2018/03/30	33	51.01	31	51.33	50.50	2	2,963	0.07%
2018/03/29	0	0.00	1	49.90	49.45	-1	2,823	-0.04%
2018/03/28	6	48.94	1	49.65	48.00	5	2,781	0.18%
2018/03/23	0	0.00	2	45.00	45.05	-2	2,643	-0.08%
2018/03/14	0	0.00	1	48.90	47.15	-1	2,681	-0.04%
2018/03/13	1	47.45	13	47.91	48.20	-12	2,691	-0.45%
2018/03/09	1	47.05	1	46.25	46.15	0	2,664	0.00%
2018/03/07	0	0.00	4	46.00	45.85	-4	2,573	-0.16%
2018/03/06	3	44.30	0	0.00	43.95	3	2,516	0.12%
2018/02/26	5	44.30	0	0.00	43.80	5	2,666	0.19%
2018/02/22	1	43.70	0	0.00	43.70	1	2,798	0.04%
2018/02/21	1	44.45	1	44.75	44.15	0	2,850	0.00%
2018/02/12	0	0.00	2	42.80	43.15	-2	2,841	-0.07%
2018/02/09	2	41.90	0	0.00	42.20	2	2,861	0.07%
2018/02/08	1	43.30	5	43.57	43.30	-4	2,915	-0.14%
2018/02/06	6	42.95	15	43.37	42.95	-9	2,884	-0.31%
2018/02/05	1	47.60	0	0.00	47.70	1	2,818	0.04%
2018/02/02	0	0.00	5	50.60	50.80	-5	2,788	-0.18%
2018/02/01	1	51.60	3	51.97	51.40	-2	2,790	-0.07%
2018/01/31	5	50.30	5	49.80	50.40	0	2,691	0.00%
2018/01/30	36	50.61	26	50.23	51.10	10	2,649	0.38%
2018/01/29	25	49.68	15	49.45	49.60	10	2,409	0.42%
2018/01/24	1	46.55	0	0.00	46.45	1	2,751	0.04%
2018/01/12	0	0.00	0	46.70	46.80	0	3,686	0.00%
2018/01/11	0	0.00	2	46.30	46.05	-2	3,750	-0.05%
2018/01/09	0	0.00	10	46.24	46.05	-10	4,081	-0.25%
2018/01/08	11	47.03	0	0.00	46.80	11	4,109	0.27%
2018/01/05	13	50.19	15	49.97	48.70	-2	4,087	-0.05%
2018/01/04	15	49.07	1	49.00	49.25	14	3,981	0.35%
2018/01/02	0	0.00	15	46.03	46.60	-15	3,898	-0.38%