KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.12%
  • 成交量
    2,557
  • 產業
    上櫃 資訊服務類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關-統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24202530354045Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211536.261535.9635.8004,9560.00%
2025/02/206636.7165.437.1336.150.64,8380.01%
2025/02/193336.003836.2537.30-54,542-0.11%
2025/02/17134.25234.0333.90-14,314-0.02%
2025/02/142134.412034.6134.0514,2450.02%
2025/02/1310838.429238.0435.65164,1210.39% 大買/
2025/02/123635.683836.0736.70-23,663-0.05%
2025/02/113136.743736.2035.10-63,417-0.18%
2025/02/105937.425737.7036.6023,0490.07%
2025/02/071734.021635.3636.0512,4550.04%
2025/02/065233.664532.8932.8072,1170.33%
2025/02/052531.782531.6733.0001,6370.00%
2025/02/042029.042229.4430.00-21,260-0.16%
2025/01/22926.92326.6726.0061,0160.59%
2025/01/211225.96825.8525.8549900.40%
2025/01/17927.791028.1326.65-1964-0.10%
2025/01/16727.52627.4327.6519090.11%
2025/01/15626.22626.3325.5508580.00%
2025/01/14726.38625.9826.5018320.12%
2025/01/13224.10224.6024.8007270.00%
2025/01/0600.00423.8523.70-4697-0.57%
2025/01/0300.00223.4523.70-2697-0.29%
2024/12/24225.7300.0025.1026770.30%
2024/12/16125.0500.0025.1516490.15%
2024/12/13327.1500.0026.1536350.47%
2024/12/11629.80729.3128.30-1553-0.18%
2024/12/10528.37628.9429.00-1404-0.25%
2024/12/09227.18226.9026.6003060.00%
2024/12/06226.15125.5526.5012570.39%
2024/12/0500.000.324.3124.80-0.3182-0.16%
2024/11/0600.00125.3525.20-1199-0.50%
2024/10/3000.00425.3025.45-4229-1.73%
2024/10/2800.001025.8025.75-10233-4.28%
2024/09/04124.8000.0024.9011,0250.10%
2024/08/2700.00028.6029.2501,6230.00%
2024/08/23229.432.229.3028.60-0.21,964-0.01%
2024/08/2200.00028.3528.1002,0230.00%
2024/08/1500.00127.3527.45-12,046-0.05%
2024/08/120.126.9000.0027.050.12,0540.00%
2024/08/09126.9000.0027.1012,0590.05%
2024/08/01031.1600.0031.2502,0590.00%
2024/07/3000.00229.5030.65-22,071-0.10%
2024/07/29130.0000.0029.9512,0900.05%
2024/07/180.132.3000.0032.600.12,1220.00%
2024/07/17133.40133.4533.3002,1210.00%
2024/07/1600.00433.0933.40-42,116-0.19%
2024/07/15232.03232.1832.0002,1180.00%
2024/07/12131.6500.0031.7512,1200.05%
2024/07/11232.10232.2332.2002,1210.00%
2024/07/10233.58333.2233.30-12,117-0.05%
2024/07/09333.15133.0532.5522,1160.09%
2024/07/08133.40134.0533.5002,1130.00%
2024/07/05234.23234.3834.3002,1080.00%
2024/07/04234.4300.0033.7522,1090.09%
2024/07/0300.00234.7034.60-22,117-0.09%
2024/07/02133.2000.0033.3012,1280.05%
2024/07/01235.0000.0034.5022,1140.09%
2024/06/28334.95335.2035.1002,1100.00%
2024/06/27136.1500.0034.5012,1070.05%
2024/06/211137.251137.4037.2502,0490.00%
2024/06/203138.653538.0938.80-41,994-0.20%
2024/06/19836.5312.137.0236.20-4.11,841-0.22%
2024/06/18235.4500.0034.7021,7070.12%
2024/06/17135.55235.1735.55-11,701-0.06%
2024/06/14234.50234.8034.3001,6870.00%
2024/06/13435.43235.1534.4021,6840.12%
2024/06/122934.503435.2534.50-51,664-0.30%
2024/06/111536.091836.7435.35-31,676-0.18%
2024/06/071237.29236.8537.50101,6390.61%
2024/06/061036.17935.5834.1011,5750.06%
2024/06/05134.10134.3033.7001,5290.00%
2024/06/04134.3500.0034.3011,5430.06%
2024/06/031137.591737.1836.20-61,536-0.39%
2024/05/315336.865137.3237.6521,5200.13%
2024/05/305.136.01835.1837.05-2.91,222-0.24%
2024/05/291234.61734.5433.7051,0920.46%
2024/05/28231.2500.0032.7029220.22%
2024/05/23129.70129.3528.8509330.00%
2024/05/1700.00130.1529.80-11,147-0.09%
2024/05/0700.00228.3029.00-21,843-0.11%
2024/05/02330.93230.6829.9012,4830.04%
2024/04/30129.7500.0029.3012,7000.04%
2024/04/25130.90129.2528.2503,9050.00%
2024/04/2200.00527.4126.55-54,536-0.11%
2024/04/10531.0000.0030.1057,4300.07%
2024/04/08231.050.131.0530.601.97,8440.02%
2024/03/12134.4500.0034.4518,8330.01%
2024/03/0800.00137.3537.10-18,837-0.01%
2024/03/065.140.21440.4040.251.18,7750.01%
2024/03/04339.6500.0038.9038,6930.03%
2024/02/29237.0000.0037.0528,6480.02%
2024/02/2700.00438.4037.90-48,614-0.05%
訊達 相關文章
訊達 相關影音