• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.36%
  • 成交量
    759張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
振曜 (6143)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131109.0000.00109.0012,4160.04%
2024/12/1200.002117.50114.00-22,426-0.08%
2024/12/111116.0000.00116.5012,4460.04%
2024/12/1000.0020118.00116.00-202,462-0.81%
2024/12/0933119.8613123.23118.50202,4990.80%
2024/12/041116.5000.00116.5012,4960.04%
2024/11/281117.5000.00115.0012,7870.04%
2024/11/257128.5016131.00128.50-93,527-0.26%
2024/11/2230131.3311128.68131.00193,5790.53%
2024/11/2122124.4823125.20126.50-13,484-0.03%
2024/11/135119.4000.00118.0053,5020.14%
2024/11/1200.001114.50114.50-13,490-0.03%
2024/11/071120.0000.00120.0013,4610.03%
2024/10/2800.000.4127.00122.50-0.43,518-0.01%
2024/10/241134.0000.00132.5013,4640.03%
2024/10/231141.001138.00137.5003,4510.00%
2024/10/223.1137.5200.00137.503.13,4250.09%
2024/10/211134.501136.00136.0003,4240.00%
2024/10/171139.001137.50137.0003,4110.00%
2024/10/163135.6700.00134.0033,3870.09%
2024/10/153139.001139.50138.0023,3670.06%
2024/10/142139.002140.75138.5003,3560.00%
2024/10/114.1140.064141.63142.500.13,3130.00%
2024/10/098134.6300.00134.0083,2070.25%
2024/09/301135.502135.50135.00-13,260-0.03%
2024/09/258146.752146.25145.5063,2580.18%
2024/09/2311155.1811153.82151.0003,1980.00%
2024/09/206151.5016152.19151.50-103,130-0.32%
2024/09/1922149.2024146.50150.50-23,060-0.07%
2024/09/1829143.1621144.79141.5082,9800.27%
2024/09/1611140.0022138.93140.50-112,909-0.38%
2024/09/1311138.183137.33138.5082,8990.28%
2024/09/1200.0014134.39134.00-142,922-0.48%
2024/09/117133.142134.50131.0052,9120.17%
2024/09/1012135.134132.50132.0082,9220.27%
2024/09/091137.501139.50139.5002,9750.00%
2024/09/062.2137.572138.75139.000.23,0620.00%
2024/09/0510141.203141.67138.5073,0580.23%
2024/09/048144.882145.50143.5063,0240.20%
2024/09/0311149.509149.17148.5023,0970.06%
2024/09/021151.501150.00150.0003,0410.00%
2024/08/303155.831153.00151.5023,0360.07%
2024/08/2925.2155.4839153.37156.50-13.92,956-0.47%
2024/08/28200151.77196152.86150.0042,7810.14% 大買/大賣/
2024/08/2772146.0466146.17148.5062,4750.24%
2024/08/2673133.6984.6135.05135.00-11.62,215-0.52%
2024/08/2331130.98198130.39133.50-1672,144-7.79% 大賣/鉅額交易
2024/08/22184127.65179.3130.06127.504.82,0890.23% 大買/大賣/
2024/08/2100.002123.75124.00-22,007-0.10%
2024/08/201120.001122.00120.5002,0210.00%
2024/08/193.1120.671119.50119.502.12,0490.10%
2024/08/1630.1124.0330125.70122.500.12,0950.00%
2024/08/1426121.1722123.64120.0042,1450.19%
2024/08/132119.501118.50118.5012,2010.05%
2024/08/1217119.322120.00119.00152,2120.68%
2024/08/0937118.0723118.54118.00142,2400.62%
2024/08/0817112.446113.17111.00112,2540.49%
2024/08/0657100.8126495.94103.00-2072,343-8.83% 大賣/鉅額交易
2024/08/058104.0000.00104.0082,3880.33%
2024/08/0214118.507119.50115.5072,4070.29%
2024/08/0122122.911124.50121.00212,4410.86%
2024/07/3121121.9321123.21123.0002,5550.00%
2024/07/301117.001117.50119.5002,6580.00%
2024/07/261113.001117.50118.5002,8080.00%
2024/07/232117.502118.50118.5002,9840.00%
2024/07/2200.001118.00117.50-13,128-0.03%
2024/07/192120.251121.00120.5013,1820.03%
2024/07/188.2120.761121.00121.007.23,2140.22%
2024/07/177122.435123.50123.0023,2270.06%
2024/07/165121.5000.00121.0053,3170.15%
2024/07/152120.502121.25121.0003,5330.00%
2024/07/121123.502123.00122.50-13,636-0.03%
2024/07/1100.000.5123.50122.50-0.53,677-0.01%
2024/07/101124.502125.00124.00-13,692-0.03%
2024/07/092.2123.3000.00124.002.23,6820.06%
2024/07/0812127.923127.00126.5093,6150.25%
2024/07/051126.502128.00128.00-13,630-0.03%
2024/07/048.4125.771126.00125.507.43,6200.20%
2024/07/033129.332128.75127.0013,6160.03%
2024/07/0217.4128.1215128.00127.502.43,6750.06%
2024/07/0111.1134.641131.50128.5010.13,6610.28%
2024/06/2867137.2842139.40136.00253,6190.69%
2024/06/2713133.7714135.04134.50-13,609-0.03%
2024/06/268134.388135.44135.0003,6040.00%
2024/06/253132.672135.00135.0013,5970.03%
2024/06/2471138.705139.60138.00663,5661.85%
2024/06/2150139.5411139.95139.50393,5761.09%
2024/06/2066136.21105138.12140.00-393,583-1.09% 大賣/
2024/06/19165138.81193.8141.17138.00-28.83,549-0.81% 大買/大賣/
2024/06/18176136.2411139.73135.501653,4814.74% 大買/鉅額交易
2024/06/1777136.2851138.95138.00263,4670.75%
2024/06/1435137.14236139.15139.00-2013,452-5.82% 大賣/鉅額交易
2024/06/1316131.4423132.85133.00-73,354-0.21%
2024/06/121.3127.3800.00128.001.33,2590.04%
2024/06/1115125.003125.50124.00123,2530.37%
2024/06/07171132.1478134.86126.00933,2542.86% 大買/
2024/06/0650136.711137.00137.00493,1101.58%
2024/06/0549135.7928139.23136.00213,1410.67%
2024/06/0414133.82111136.62136.00-973,261-2.97% 大賣/
2024/06/0323130.7630132.33132.50-73,390-0.21%
2024/05/3153130.2051131.40131.0023,4900.06%
2024/05/30102.5130.504132.63130.5098.53,5962.74% 大買/
2024/05/2928133.4627135.00132.5013,6720.03%
2024/05/2800.00142133.13133.00-1423,803-3.73% 大賣/鉅額交易
2024/05/2729134.5715135.93135.00143,8440.36%
2024/05/2461129.2582.3130.59130.00-21.33,821-0.56%
2024/05/23178128.6528131.50128.001503,8033.94% 大買/鉅額交易
2024/05/2248128.3061129.36128.50-133,783-0.34%
2024/05/2156127.15163129.25127.00-1073,751-2.85% 大賣/鉅額交易
2024/05/2070123.9133124.82123.50373,7011.00%
2024/05/1720122.6852124.76125.00-323,681-0.87%
2024/05/162117.5000.00117.0023,6200.06%
2024/05/1520119.0010119.55117.00103,6210.28%
2024/05/1412118.1310119.50119.0023,5960.06%
2024/05/131120.501122.50118.5003,5730.00%
2024/05/1010.1125.378124.75121.002.13,5510.06%
2024/05/0926124.5625127.20122.0013,5010.03%
2024/05/08105126.0534127.71126.50713,4222.07% 大買/
2024/05/0752.2127.103127.17127.0049.23,4231.44%
2024/05/06105125.20100126.67125.0053,4000.15% 大買/
2024/05/0380119.0480120.29122.0003,3510.00%
2024/05/0200.00124112.29116.50-1243,228-3.84% 大賣/鉅額交易
2024/04/30130108.814108.88108.501263,1673.98% 大買/鉅額交易
2024/04/29120109.88122111.87113.50-23,086-0.06% 大買/大賣/
2024/04/2624115.60126113.98116.50-1022,901-3.52% 大賣/鉅額交易
2024/04/25107109.4799111.09109.0082,7560.29% 大買/
2024/04/246106.426108.92105.5002,6870.00%
2024/04/236103.754.1104.72103.001.92,6600.07%
2024/04/2293108.8218108.11105.00752,6352.85%
2024/04/19144107.07152.2108.25109.00-8.22,546-0.32% 大買/大賣/
2024/04/18148104.84240105.39105.00-922,332-3.94% 大買/大賣/
2024/04/1700.00497.60100.50-42,225-0.18%
2024/04/16294.2500.0092.8022,2030.09%
2024/04/1500.00197.3096.60-12,199-0.05%
2024/04/12296.7000.0097.0022,2750.09%
2024/04/11496.83197.3097.2032,2660.13%
2024/04/1000.002101.50101.00-22,243-0.09%
2024/04/094100.7500.00100.0042,2360.18%
2024/04/08113.1103.829999.95103.0014.12,2100.64% 大買/
2024/04/021095.3000.0095.30102,1350.47%
2024/03/28393.10592.6092.70-22,162-0.09%
2024/03/22396.2000.0096.5032,1900.14%
2024/03/213097.1500.0096.30302,2071.36%
2024/03/1800.00195.5097.10-12,244-0.04%
2024/03/15694.5000.0094.1062,3110.26%
2024/03/142095.95596.7095.20152,4340.62%
2024/03/131596.7000.0096.70152,4780.61%
2024/03/121398.11498.4897.1092,5370.35%
2024/03/1100.00197.5096.80-12,815-0.04%
2024/03/0823.1104.22199.9099.9022.12,9960.74%
2024/03/0715112.4020112.73111.00-53,062-0.16%
2024/03/06168108.00166106.52107.0023,2040.06% 大買/大賣/
2024/03/0525102.76121102.50103.50-963,125-3.07% 大賣/
2024/03/04100101.7537100.99100.00633,0142.09%
2024/03/018299.235798.4299.90252,9470.85%
2024/02/291394.6811592.7796.20-1022,810-3.63% 大賣/鉅額交易
2024/02/26187.50889.1088.40-72,802-0.25%
2024/02/22290.60591.2090.20-32,812-0.11%
2024/02/20889.1600.0088.7082,8150.28%
2024/02/19189.5000.0089.2012,8410.04%
2024/02/16089.7000.0089.8002,9000.00%
2024/02/15188.40987.4888.40-82,981-0.27%
2024/02/02587.8000.0087.6053,0840.16%
2024/02/01288.10287.8088.1003,1020.00%
2024/01/31590.7000.0090.2053,0870.16%
2024/01/3027.191.282591.6991.302.13,1320.07%
2024/01/293890.648189.8789.30-433,186-1.35%
2024/01/266989.732790.0188.90423,1791.32%
2024/01/25185.3000.0085.3013,1250.03%
2024/01/2200.00283.6084.00-23,220-0.06%
2024/01/1900.00883.0583.10-83,276-0.24%
2024/01/17883.6000.0083.1083,4960.23%
2024/01/11182.4000.0082.2013,4890.03%
2024/01/09182.90181.5082.2003,4710.00%
2024/01/0500.00186.5086.60-13,362-0.03%
2023/12/28289.6000.0089.5023,3430.06%
2023/12/272589.12789.1689.50183,3380.54%
2023/12/262587.921888.6088.5073,3340.21%
2023/12/252889.80289.6089.40263,3150.78%
2023/12/22192.1000.0090.7013,2950.03%
2023/12/213191.0500.0090.60313,2690.95%
2023/12/201392.54392.9092.30103,2810.30%
2023/12/1900.00292.7092.20-23,269-0.06%
2023/12/15695.8300.0095.5063,2770.18%
2023/12/13195.5000.0095.4013,2380.03%
2023/12/12496.48494.2396.7003,2160.00%
2023/12/11190.00193.0096.6003,1380.00%
2023/12/08499.23699.8799.50-23,006-0.07%
2023/12/0723101.6820101.0598.0032,9580.10%
2023/12/0649103.3545103.1299.8042,8720.14%
2023/12/0542103.6246103.41103.00-42,577-0.16%
2023/12/044999.394999.37103.0002,3600.00%
2023/12/011195.636995.7294.00-582,150-2.70%
2023/11/30191.7000.0092.4011,8970.05%
2023/11/24190.0000.0087.6011,8480.05%
2023/11/22391.57192.0091.0021,7890.11%
2023/11/20191.8000.0091.6011,7760.06%
2023/11/17191.0000.0091.0011,7600.06%
2023/11/155392.572093.3091.00331,7311.91%
2023/11/142691.835091.8592.40-241,670-1.44%
2023/11/13890.54790.3190.3011,5750.06%
2023/11/091387.441388.0085.5001,4650.00%
2023/11/071787.601788.4187.6001,4710.00%
2023/11/06287.50487.4088.00-21,463-0.14%
2023/11/03382.47183.0082.5021,3740.15%
2023/11/021981.211281.8881.4071,3620.51%
2023/11/011182.10179.7080.10101,3490.74%
2023/10/312681.522382.1981.0031,3470.22%
2023/10/304579.164579.8480.0001,3090.00%
2023/10/273481.051381.6581.10211,2921.63%
2023/10/262080.232280.1281.40-21,251-0.16%
2023/10/252077.68176.3078.10191,1081.71%
2023/09/25277.05276.6076.6001,2650.00%
2023/09/06775.80775.5075.8001,5460.00%
2023/09/05575.80573.8875.8001,5430.00%
2023/08/21168.60168.2068.1001,8520.00%
2023/08/1600.00170.6071.20-11,855-0.05%
2023/08/1500.00170.2070.00-11,856-0.05%
2023/07/1800.00080.6079.0002,0730.00%
2023/07/03189.0000.0088.5012,3230.04%
2023/06/28087.4000.0087.0002,5020.00%
2023/06/2100.00390.9091.20-32,754-0.11%
2023/06/20291.55191.6091.6013,1620.03%
2023/06/19194.80193.9093.9003,3350.00%
2023/06/15594.30594.7294.3003,3720.00%
2023/06/1400.000.195.1095.40-0.13,3220.00%
2023/06/13193.10292.2593.40-13,265-0.03%
2023/06/07391.20391.5791.2003,2620.00%
2023/06/065.192.98592.7493.000.13,2380.00%
2023/06/05693.37990.2793.40-33,195-0.09%
2023/06/02689.5000.0089.5063,1610.19%
2023/06/012088.502087.4686.6003,1450.00%
2023/05/26185.50185.4085.5003,2370.00%
2023/05/18188.10187.7088.1003,8320.00%
2023/05/11185.80286.7586.90-14,052-0.02%
2023/05/0800.00193.3092.20-14,009-0.02%
2023/05/04192.70193.3091.6004,1980.00%
2023/05/03392.53192.7092.5024,2520.05%
2023/05/02294.25394.0392.00-14,293-0.02%
2023/04/281195.55894.9096.2034,2360.07%
2023/04/2700.00089.2089.4004,1260.00%
2023/04/24693.25693.9093.2004,0820.00%
2023/04/21192.00192.5091.8004,0960.00%
2023/04/20396.87194.9095.3024,0740.05%
2023/04/18399.803101.7399.2004,0690.00%
2023/04/171103.001101.50103.0004,1750.00%
2023/04/14299.453100.1799.50-14,315-0.02%
2023/04/131102.001100.50100.5004,3300.00%
2023/04/121101.502101.75102.00-14,362-0.02%
2023/04/11599.26298.6099.8034,3450.07%
2023/04/071103.5000.00104.5014,3120.02%
2023/04/060102.5000.00102.5004,2530.00%
2023/03/311103.501102.00102.0004,2250.00%
2023/03/3013104.8812103.83102.0014,2090.02%
2023/03/291104.001104.00105.5004,0960.00%
2023/03/285104.125102.30102.5004,0660.00%
2023/03/273106.004106.63106.50-13,995-0.03%
2023/03/248104.258104.50104.5003,9170.00%
2023/03/231299.4721.599.51100.00-9.53,819-0.25%
2023/03/221496.441495.1197.6003,4640.00%
2023/03/21688.90588.8088.8013,2750.03%
2023/03/16181.70180.3081.7003,2150.00%
2023/03/1500.00083.3083.3003,2250.00%
2023/03/13081.0000.0080.1003,3180.00%
2023/03/10480.65481.3080.0003,3330.00%
2023/03/08187.40187.4086.8003,3000.00%
2023/03/062190.612190.3090.0003,4540.00%
2023/03/03190.40188.0088.0003,5620.00%
2023/03/0200.00289.2088.40-23,619-0.06%
2023/03/0100.00088.5087.7003,6480.00%
2023/02/24889.89688.8387.7023,6350.06%
2023/02/23288.65289.3089.4003,5970.00%
2023/02/22290.051.188.7088.600.93,6250.03%
2023/02/21688.58689.0889.9003,5910.00%
2023/02/201189.754389.2088.20-323,589-0.89%
2023/02/1757.186.834184.4388.0016.13,6360.44%
2023/02/166982.575482.2682.70153,6110.42%
2023/02/14277.10277.0077.1003,3990.00%
2023/02/0900.00880.1080.70-83,289-0.24%
2023/02/03179.50180.8077.4003,2050.00%
2023/02/022879.174079.5579.30-123,137-0.38%
2023/02/011776.301777.4376.3003,0160.00%
2023/01/31276.35275.9075.3002,9630.00%
2023/01/11172.70171.1071.1002,9310.00%
2023/01/10172.50172.1071.5002,9090.00%
2023/01/09176.60175.0075.0002,8800.00%
2023/01/053975.474075.5474.60-12,803-0.04%
2023/01/04973.171172.6574.50-22,662-0.08%
2023/01/03164.70166.4069.8002,4930.00%
2022/12/30465.63465.9563.5002,4570.00%
2022/12/28163.9000.0063.9012,4420.04%
2022/12/27166.10165.6065.6002,4390.00%
2022/12/23167.00166.9066.9002,4770.00%
2022/12/22166.6000.0066.6012,5300.04%
2022/12/2100.00168.6068.20-12,573-0.04%
2022/12/19272.30171.4071.4012,6700.04%
2022/12/15173.80274.4574.00-12,771-0.04%
2022/12/146073.474072.9273.50202,7400.73%
2022/12/06573.16574.9472.0002,7360.00%
2022/12/05174.00175.0073.8002,6560.00%
2022/12/02375.33375.4373.9002,6360.00%
2022/12/01174.3000.0074.6012,5880.04%
2022/11/30174.6000.0074.6012,5990.04%
2022/11/29774.39774.3074.6002,6370.00%
2022/11/282075.942175.5276.20-12,644-0.04%
2022/11/251673.541673.5174.4002,5140.00%
2022/11/245671.785771.9370.00-12,341-0.04%
2022/11/23469.78570.0869.40-12,225-0.04%
2022/11/22267.7000.0067.7022,1860.09%
2022/11/18768.061267.4166.90-52,183-0.23%
2022/11/171169.221168.3170.0002,1190.00%
2022/11/16967.401068.0968.80-12,094-0.05%
2022/11/151269.651269.3970.0002,0210.00%
2022/11/14164.4000.0068.2011,9210.05%
2022/10/2100.00256.3057.40-21,986-0.10%
2022/10/18260.7500.0059.0021,9910.10%
2022/10/1300.000.160.1058.20-0.11,9680.00%
2022/10/05362.60462.6362.60-11,958-0.05%
2022/10/04159.20259.6560.60-11,930-0.05%
2022/10/032857.062756.7757.1011,9150.05%
2022/09/301155.551158.1558.0001,9450.00%
2022/09/293156.603055.8055.8011,9970.05%
2022/09/28257.60262.6057.5002,0180.00%
2022/09/272260.422061.3063.8022,0750.10%
2022/09/2600.00866.3062.10-82,109-0.38%
2022/09/232667.111867.0666.3082,1290.38%
2022/09/2200.00564.8064.80-52,144-0.23%
2022/09/153166.753166.1762.5002,6370.00%
2022/09/02362.70562.6864.00-22,432-0.08%
2022/09/0100.00159.6059.30-12,336-0.04%
2022/08/31358.83158.8059.1022,3150.09%
2022/08/2900.00556.5057.00-52,299-0.22%
2022/08/25258.75258.3058.3002,2630.00%
2022/08/1800.00259.5059.20-22,133-0.09%
2022/08/17259.2000.0056.5022,0440.10%
2022/08/1100.00255.4555.60-21,904-0.11%
2022/08/10153.10153.1053.1001,8410.00%
2022/08/04146.5000.0047.5011,7960.06%
2022/07/1300.001146.7747.30-111,628-0.68%
2022/07/12045.902945.1145.35-291,617-1.79%
2022/07/11844.80845.2145.2001,6050.00%
2022/07/07142.50344.1044.15-21,546-0.13%
2022/07/063145.62944.4343.50221,4531.51%
2022/07/052447.64447.9347.70201,3721.46%
2022/07/041252.231250.7850.2001,2510.00%
2022/07/01256.09256.2555.7001,1620.00%
2022/06/302661.722562.2361.8011,0580.09%
2022/06/2913961.7714262.3564.00-3944-0.32% 大買/大賣/
2022/06/286061.245661.0860.7046600.61%
2022/06/2700.00957.9058.60-9515-1.75%
2022/06/24957.3000.0057.3094531.98%
2022/06/2300.00153.3053.70-1393-0.25%
2022/06/164155.454154.4454.2003530.00%
2022/06/15152.60152.8051.9003150.00%
2022/05/0600.00251.5051.80-2362-0.55%
2022/04/25248.0000.0047.8023880.52%
2022/04/01052.1000.0052.2007500.00%
2022/03/2500.00252.7051.80-2879-0.23%
2022/03/24252.0000.0051.7028870.23%
2022/03/1800.00147.6547.80-1993-0.10%
2022/03/14147.3000.0047.1511,0620.09%
2022/03/0900.00247.5048.10-21,125-0.18%
2022/03/08147.1000.0046.5011,1400.09%
2022/02/2200.00152.8052.20-11,752-0.06%
2022/02/0700.00452.8054.00-42,176-0.18%
2022/01/24252.2000.0052.9022,3610.08%
2022/01/14256.20255.4055.8002,7940.00%
2022/01/11257.00257.0056.9002,8350.00%
2022/01/10257.50257.4057.5002,8270.00%
2022/01/072961.514059.7359.00-112,812-0.39%
2022/01/0600.00259.8560.50-22,748-0.07%
2022/01/05258.70260.2058.5002,7400.00%
2022/01/044460.114459.9860.0002,7280.00%
2022/01/03358.2700.0058.2032,6860.11%
2021/12/27157.10257.8557.00-12,737-0.04%
2021/12/245360.705259.8758.7012,7560.04%
2021/12/23158.80158.9058.7002,7270.00%
2021/12/22159.40159.4059.1002,7960.00%
2021/12/21159.60159.0059.7002,8510.00%
2021/12/20159.50158.7058.9003,0930.00%
2021/12/17159.00158.6058.6003,3110.00%
2021/12/16559.8000.0059.6053,3740.15%
2021/12/14156.20156.1056.0003,3820.00%
2021/12/13158.40258.4558.30-13,479-0.03%
2021/12/10258.10157.2057.8013,4780.03%
2021/12/08157.70157.3057.7003,4730.00%
2021/12/07757.84758.0157.9003,4700.00%
2021/12/06156.70156.5056.5003,4550.00%
2021/12/02155.10155.4055.0003,5000.00%
2021/11/29154.30655.2555.30-53,577-0.14%
2021/11/26256.501455.2455.60-123,665-0.33%
2021/11/25158.30158.5058.2003,7170.00%
2021/11/241162.758361.2859.60-723,913-1.84%
2021/11/231462.791762.2860.80-33,952-0.08%
2021/11/224563.942863.2362.00173,9520.43%
2021/11/196259.864858.7660.40143,7810.37%
2021/11/1813460.497060.8458.20643,6871.74% 大買/
2021/11/17357.40257.5057.4013,4650.03%
2021/11/16155.20155.4055.1003,4270.00%
2021/11/1500.00156.2056.50-13,421-0.03%
2021/11/12154.40154.4054.0003,4130.00%
2021/11/08153.20153.7052.9003,4450.00%
2021/11/05254.60153.5054.7013,4630.03%
2021/11/04154.30154.3054.1003,4910.00%
2021/11/03255.50254.5555.2003,5190.00%
2021/11/02356.401257.7355.30-93,544-0.25%
2021/11/01259.60358.6358.50-13,547-0.03%
2021/10/29958.031457.3657.00-53,536-0.14%
2021/10/282658.551957.6157.0073,5470.20%
2021/10/27154.60254.0054.10-13,421-0.03%
2021/10/262456.262455.2654.5003,5360.00%
2021/10/221454.27353.7754.40113,8290.29%
2021/10/21151.10651.7251.00-53,994-0.13%
2021/10/18152.2000.0051.1014,0240.02%
2021/10/14150.10150.1050.1004,0270.00%
2021/10/13250.75250.8550.9004,0400.00%
2021/10/12354.30353.9353.0004,0190.00%
2021/10/08154.20255.0053.40-13,984-0.03%
2021/10/05451.10249.9552.6023,9360.05%
2021/10/04150.905550.0750.10-543,904-1.38%
2021/10/01250.50351.8750.60-13,874-0.03%
2021/09/3000.00254.8054.70-23,834-0.05%
2021/09/29854.39454.7853.3043,8140.10%
2021/09/28258.50259.1558.7003,7400.00%
2021/09/2712260.1111860.2760.2043,6760.11% 大買/大賣/
2021/09/245159.263758.8159.90143,4190.41%
2021/09/232656.032355.4754.5033,1840.09%
2021/09/22254.00253.6053.3003,1020.00%
2021/09/1700.00753.8455.00-73,080-0.23%
2021/09/164854.19753.2754.50413,0121.36%
2021/09/08249.4300.0048.6522,8180.07%
2021/09/07251.5000.0051.5022,7790.07%
2021/09/0600.00250.4050.00-22,741-0.07%
2021/09/02555.96555.3653.5002,6760.00%
2021/09/016856.256956.5756.30-12,617-0.04%
2021/08/314255.744555.5355.80-32,500-0.12%
2021/08/302356.001256.6856.70112,4010.46%
2021/08/273652.353751.7653.00-12,174-0.05%
2021/08/262049.283948.6948.75-192,075-0.92%
2021/08/252847.71848.5148.55201,9981.00%
2021/08/1300.002946.4844.80-291,817-1.60%
2021/08/10150.70152.0052.1001,7540.00%
2021/08/09558.3000.0054.8051,7270.29%
2021/08/061060.10561.5060.0051,6860.30%
2021/08/053262.403562.7461.80-31,649-0.18%
2021/08/04763.597263.8765.00-651,594-4.08%
2021/08/031162.311061.2761.6011,5270.07%
2021/08/022260.741661.9160.0061,4580.41%
2021/07/3010563.317764.4562.50281,3982.00% 大買/
2021/07/2911863.829763.3665.00211,2821.64% 大買/
2021/07/283358.072.659.6659.1030.41,0402.92%
2021/07/2716.660.881761.3662.10-0.4950-0.04%
2021/07/26155.50056.6056.6017840.12%
2021/07/2100.00051.5050.8008560.00%
2021/07/19150.10150.2052.7001,0450.00%
2021/06/2200.00143.9043.10-11,153-0.09%
2021/06/10144.6000.0045.0011,5160.07%
2021/05/2100.00344.5543.70-31,546-0.19%
2021/05/20343.7000.0043.7031,5620.19%
2021/05/19542.8000.0043.6551,5670.32%
2021/05/1100.00144.6044.25-11,543-0.06%
2021/05/05250.40250.9048.9501,4900.00%
2021/05/0400.00153.6049.05-11,461-0.07%
2021/05/03253.90354.2053.50-11,420-0.07%
2021/04/29859.26958.9958.70-11,345-0.07%
2021/04/28155.40155.7055.4001,2350.00%
2021/04/272755.172656.3355.2011,2140.08%
2021/04/26656.35855.2157.30-21,175-0.17%
2021/04/23751.84752.1453.1001,0520.00%
2021/04/14046.5000.0046.7009230.00%
2021/04/0900.00149.2049.15-1875-0.11%
2021/04/01549.80151.2748.0048500.47%
2021/03/3100.000.150.9150.80-0.1818-0.01%
2021/03/292551.352551.5051.2007960.00%
2021/03/26150.80251.0051.40-1776-0.13%
2021/03/251.150.2900.0049.851.17510.14%
2021/03/24550.8800.0050.8057320.68%
2021/03/188.148.98748.9448.851.15770.19%
2021/03/172149.142149.2249.2005620.00%
2021/03/16144.50145.0046.9004510.00%
2021/02/2200.00242.6542.10-2332-0.60%
2021/02/19241.6300.0041.5023060.65%
2021/02/18340.57341.2241.2502960.00%
2021/02/04141.30140.5039.8002660.00%
2021/01/2000.00237.8037.65-2197-1.01%
2020/10/30134.5500.0034.5011660.60%
2020/08/1900.00136.8536.85-1354-0.28%
2020/07/23141.3500.0041.5513020.33%
2020/07/20140.3000.0040.4512970.34%
2020/06/3000.00140.3040.50-1280-0.36%
2020/06/23139.5500.0040.0512840.35%
2020/06/1900.00142.2041.10-1280-0.36%
2020/06/16139.7000.0039.4012580.39%
2020/05/2700.00137.5537.80-1259-0.39%
2020/05/2600.00238.2037.90-2261-0.77%
2020/05/12337.1300.0037.1032411.24%
2020/01/3100.00135.4035.60-1191-0.52%
2019/12/30140.4000.0039.8511820.55%
2019/11/08542.45541.9842.0001900.00%
2019/11/04442.29442.1542.1502500.00%
2019/07/30150.0000.0049.6515960.17%
2019/07/29151.00151.2051.2006130.00%
2019/07/2500.00149.5049.50-1593-0.17%
2019/07/24149.4000.0049.4015860.17%
2019/07/1000.00248.0048.00-2566-0.35%
2019/06/1300.00345.9745.75-3766-0.39%
2019/06/042347.2000.0046.90239522.42%
2019/05/31150.001049.0248.75-9941-0.96%
2019/05/30549.401949.2749.10-14925-1.51%
2019/05/29347.7000.0047.8038570.35%
2019/05/2100.00145.4045.95-1843-0.12%
2019/05/16146.4500.0045.5018290.12%
2019/05/10244.7500.0045.0028240.24%
2019/04/22145.20144.9544.6507270.00%
2019/03/26347.45347.7047.7006520.00%
2019/03/1500.00144.8545.10-1516-0.19%
2019/03/14246.23245.3045.0005080.00%
2019/03/13545.40545.6745.4004970.00%
2019/03/12745.74745.5145.4004720.00%
2019/03/113842.443742.8143.5514110.24%
2018/12/05039.0000.0038.0002460.00%
2018/10/0300.002.236.8336.80-2.2573-0.38%
2018/08/0900.00145.0044.40-1575-0.17%
2018/08/071346.401346.4945.2004720.00%
2018/08/06142.1500.0042.3014000.25%
2018/06/0400.00238.6838.20-2339-0.59%
2018/06/01239.6000.0038.6523320.60%
2018/04/1600.00137.5537.20-1318-0.31%
2018/04/13137.8000.0038.0013160.32%
2018/01/26644.83645.2045.2002610.00%
振曜 相關文章
振曜 相關影音