台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495
  • 產業
    上櫃 通信網路類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
華電網 (6163)籌碼相關-統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00120.4520.40-11,311-0.08%
2025/01/15120.6000.0020.6011,3640.07%
2025/01/131021.2500.0020.90101,3780.73%
2024/12/12224.5300.0024.0022,4530.08%
2024/12/10124.7500.0024.8512,5690.04%
2024/12/092924.6500.0024.55292,5781.12%
2024/12/052125.331125.5525.20102,6400.38%
2024/11/13925.95125.2025.5582,6790.30%
2024/11/08226.10226.1026.1502,5370.00%
2024/10/1400.00124.9525.10-13,482-0.03%
2024/10/0900.000.125.3525.45-0.13,9750.00%
2024/10/080.125.4000.0025.350.14,0490.00%
2024/10/0700.00225.3025.35-24,059-0.05%
2024/10/0400.00126.3525.90-14,064-0.02%
2024/09/30227.65227.8527.2504,0700.00%
2024/09/24328.67829.0629.10-54,175-0.12%
2024/09/23528.5800.0028.1554,1200.12%
2024/09/20328.75228.9527.8514,2340.02%
2024/09/19528.88528.8328.7004,1650.00%
2024/09/1800.00327.4827.35-34,078-0.07%
2024/09/16829.101028.8528.50-24,019-0.05%
2024/09/137128.017727.8227.65-63,861-0.16%
2024/09/12226.554226.7426.50-403,642-1.10%
2024/09/06225.00325.5025.30-13,734-0.03%
2024/08/1200.00322.3022.15-34,334-0.07%
2024/08/05121.8000.0021.8014,2940.02%
2024/08/02124.80124.9024.2004,3330.00%
2024/08/0100.00125.5025.35-14,313-0.02%
2024/07/29123.6000.0023.6014,2100.02%
2024/07/26225.23225.2525.2504,1480.00%
2024/07/191327.59927.0025.8544,0120.10%
2024/07/18426.81326.8726.8513,7740.03%
2024/07/17426.533426.7027.25-303,641-0.82%
2024/07/15425.2500.0025.3043,4220.12%
2024/07/125426.124126.3226.05133,3630.39%
2024/07/111527.12726.9626.5583,2750.24%
2024/07/10325.33125.5025.2022,8620.07%
2024/07/0900.00724.0024.35-72,797-0.25%
2024/07/05125.20125.1024.8502,7880.00%
2024/07/031825.171825.5624.5502,8030.00%
2024/07/02724.91825.0325.05-12,794-0.04%
2024/07/0100.001124.8524.10-112,671-0.41%
2024/06/2800.001224.4624.10-122,692-0.45%
2024/06/26324.78125.0524.7022,6900.07%
2024/06/1900.001023.6023.10-103,202-0.31%
2024/06/1800.00223.6523.60-23,192-0.06%
2024/06/141024.931124.9024.30-13,161-0.03%
2024/06/13223.5500.0023.5522,9630.07%
2024/06/0700.00123.6023.45-12,947-0.03%
2024/06/06123.85123.8523.8502,9790.00%
2024/06/05123.90624.5624.55-52,805-0.18%
2024/06/041923.521723.4723.8522,7480.07%
2024/06/033123.374023.4623.85-92,877-0.31%
2024/05/2700.001022.0922.25-103,842-0.26%
2024/05/24721.1600.0021.0073,8200.18%
2024/05/14221.85322.0322.20-13,843-0.03%
2024/05/1300.00222.0021.70-23,822-0.05%
2024/05/0900.00521.6521.50-53,806-0.13%
2024/05/08521.95320.5021.9523,7950.05%
2024/05/03120.25220.6020.25-13,722-0.03%
2024/04/23220.8800.0020.5523,7770.05%
2024/04/1900.00120.9521.00-13,806-0.03%
2024/04/18422.03221.7521.7523,8300.05%
2024/04/17121.10121.6022.0003,9750.00%
2024/04/16120.9000.0020.8514,2130.02%
2024/04/09623.17523.1922.9514,4300.02%
2024/04/08123.10222.8522.90-14,517-0.02%
2024/04/02421.7100.0021.5044,3700.09%
2024/03/29622.55022.6322.3564,3060.14%
2024/03/28422.88622.8822.95-24,286-0.05%
2024/03/27723.33723.4723.6004,2350.00%
2024/03/26322.47823.4423.85-54,116-0.12%
2024/03/25722.17422.6322.0533,8170.08%
2024/03/221821.404721.9022.90-293,758-0.77%
2024/03/21821.13321.1321.0053,5770.14%
2024/03/204021.252020.7520.75203,5570.56%
2024/03/1900.00221.0020.70-23,511-0.06%
2024/03/18320.4700.0020.4533,4980.09%
2024/03/14120.8500.0020.8013,4780.03%
2024/03/1300.001120.9221.05-113,458-0.32%
2024/03/12122.402.122.1921.85-1.13,416-0.03%
2024/03/112.121.891.122.0121.9513,3560.03%
2024/03/082322.851922.7722.3543,3160.12%
2024/03/0742.124.487924.6723.65-36.93,216-1.15%
2024/03/0626424.9825024.9624.85142,9850.47% 大買/大賣/
2024/03/056223.833922.8623.95232,2811.01%
2024/03/04821.56821.7421.8001,8970.00%
2024/02/260.120.3000.0020.100.11,7240.00%
2024/02/201019.452019.5719.45-101,719-0.58%
2024/02/193419.641419.7519.65201,7101.17%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨-2024/07/16
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
華電網 相關文章