統振 (6170)-統一-士林券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
48.05
漲跌
▲0.20
漲幅
+0.42%
成交量
106張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	47.64	0	0.00	48.05	6	323	1.85%
2024/11/14	14	47.95	0	0.00	47.75	14	327	4.27%
2024/11/13	45	48.17	0	0.00	48.25	45	329	13.67%
2024/11/11	0	0.00	100	48.56	48.00	-100	330	-30.28%
2024/11/08	0	0.00	26	50.40	49.55	-26	325	-8.00%
2024/10/29	6	47.80	0	0.00	48.35	6	357	1.68%
2024/10/28	16	47.96	0	0.00	48.10	16	356	4.49%
2024/10/25	10	48.43	0	0.00	48.40	10	356	2.81%
2024/10/18	25	45.05	0	0.00	44.80	25	362	6.89%
2024/10/16	7	45.05	0	0.00	45.40	7	368	1.90%
2024/10/14	9	45.30	0	0.00	45.55	9	405	2.22%
2024/10/08	39	44.07	0	0.00	44.05	39	453	8.60%
2024/10/07	6	44.06	0	0.00	44.30	6	464	1.29%
2024/10/04	59	44.08	0	0.00	43.80	59	478	12.32%
2024/10/01	23	44.66	0	0.00	44.65	23	485	4.73%
2024/09/30	39	45.25	0	0.00	45.15	39	490	7.94%
2024/09/27	76	45.88	0	0.00	45.70	76	495	15.35%
2024/09/26	31	46.29	0	0.00	46.25	31	497	6.23%
2024/09/25	23	46.24	0	0.00	46.35	23	505	4.55%
2024/09/19	5	45.04	0	0.00	45.00	5	528	0.95%
2024/09/18	59	45.31	0	0.00	45.00	59	536	11.00%
2024/09/16	36	45.21	0	0.00	45.15	36	545	6.60%
2024/09/13	3	44.55	0	0.00	44.55	3	557	0.54%
2024/09/11	25	43.43	0	0.00	43.40	25	615	4.06%
2024/09/10	57	43.51	0	0.00	43.40	57	621	9.17%
2024/09/06	54	43.76	0	0.00	43.75	54	645	8.37%
2024/09/05	86	43.89	0	0.00	43.65	86	664	12.95%
2024/09/04	87	44.24	0	0.00	43.70	87	690	12.60%
2024/09/03	71	46.43	0	0.00	45.65	71	715	9.92%
2024/08/30	28	46.63	0	0.00	46.65	28	768	3.64%
2024/08/28	3	47.35	0	0.00	47.35	3	801	0.37%
2024/08/27	69	46.14	0	0.00	46.40	69	853	8.08%
2024/08/26	55	46.32	0	0.00	46.30	55	880	6.24%
2024/08/23	44	46.34	0	0.00	46.30	44	882	4.99%
2024/08/05	2	46.73	2	46.88	45.70	0	933	0.00%
2024/08/01	0	0.00	1	51.30	51.00	-1	922	-0.11%
2024/07/30	0	0.00	0	50.90	51.10	0	938	0.00%
2024/07/23	1	52.30	2	52.45	52.30	-1	926	-0.11%
2024/07/12	0	59.40	0	0.00	59.50	0	884	0.00%
2024/07/10	0	0.00	65	57.95	57.90	-65	847	-7.67%
2024/07/08	0	0.00	10	57.90	57.30	-10	844	-1.18%
2024/07/05	0	0.00	60	57.85	58.30	-60	835	-7.18%
2024/07/04	0	0.00	45	57.48	57.50	-45	836	-5.38%
2024/07/03	0	0.00	34	57.55	57.40	-34	862	-3.94%
2024/07/02	0	0.00	36	57.95	57.40	-36	860	-4.18%
2024/07/01	1	57.70	0	0.00	57.70	1	854	0.12%
2024/06/27	0	0.00	50	57.98	57.70	-50	846	-5.90%
2024/06/26	0	57.70	30	57.83	57.70	-30	846	-3.54%
2024/06/25	0	0.00	105	57.65	57.70	-105	846	-12.40%	大賣/鉅額交易
2024/06/24	0	0.00	100	58.51	58.20	-100	839	-11.91%
2024/06/21	0	0.00	12	59.04	58.90	-12	837	-1.43%
2024/06/20	0	0.00	58	59.43	59.30	-58	831	-6.97%
2024/06/18	0	0.00	5	61.00	60.90	-5	811	-0.62%
2024/06/17	1	59.60	1	59.40	59.30	0	775	0.00%
2024/06/13	9	58.40	0	0.00	59.20	9	778	1.16%
2024/06/11	1	60.60	3	59.13	58.80	-2	753	-0.27%
2024/06/07	2	59.55	0	0.00	59.90	2	740	0.27%
2024/06/06	0	0.00	3	58.67	58.90	-3	711	-0.42%
2024/06/04	0	0.00	1	57.70	57.10	-1	692	-0.14%
2024/06/03	0	0.00	7	57.03	57.70	-7	695	-1.01%
2024/05/31	2	57.40	2	57.45	57.20	0	685	0.00%
2024/05/30	1	56.20	1	56.10	56.20	0	637	0.00%
2024/05/29	0	0.00	1	54.90	54.40	-1	613	-0.16%
2024/05/23	35	53.66	0	0.00	53.50	35	661	5.29%
2024/05/21	28	54.26	0	0.00	54.00	28	710	3.94%
2024/05/20	33	54.86	0	0.00	54.80	33	729	4.52%
2024/05/15	15	53.63	0	0.00	54.10	15	844	1.78%
2024/05/13	18	54.30	0	0.00	54.30	18	837	2.15%
2024/05/07	0	0.00	1	55.30	55.60	-1	800	-0.12%
2024/04/22	26	51.98	0.2	52.30	51.90	25.8	789	3.27%
2024/04/19	63	52.60	0	0.00	52.40	63	792	7.95%
2024/04/16	87	52.86	0	0.00	52.90	87	802	10.84%
2024/04/15	75	54.22	0	0.00	54.10	75	799	9.39%
2024/04/11	0	54.90	0	0.00	54.70	0	819	0.00%
2024/04/09	0	0.00	3	55.70	55.80	-3	899	-0.33%
2024/04/08	18	53.47	0	0.00	53.50	18	913	1.97%
2024/03/26	33	53.38	0	0.00	53.30	33	929	3.55%
2024/03/25	1	53.90	0	0.00	53.80	1	927	0.11%
2024/03/22	5	53.26	0	0.00	53.60	5	936	0.53%
2024/03/18	40	52.26	1	52.60	53.80	39	989	3.94%
2024/03/15	120	53.69	0	0.00	53.30	120	1,012	11.85%	大買/鉅額交易
2024/03/11	0	0.00	8	54.85	54.40	-8	1,075	-0.74%
2024/03/08	9	52.97	0	0.00	52.90	9	1,063	0.85%
2024/02/22	1	59.10	2	60.05	59.10	-1	944	-0.11%
2024/02/21	1.2	58.43	0	0.00	58.40	1.2	907	0.13%
2024/02/19	40	60.04	45	59.53	58.30	-5	860	-0.58%
2024/01/15	1	55.40	1	56.10	55.30	0	819	0.00%
2024/01/11	3	54.80	0	0.00	54.60	3	816	0.37%
2024/01/10	2	55.90	0	0.00	55.70	2	804	0.25%
2024/01/09	0	56.60	0	0.00	55.80	0	807	0.00%
2024/01/08	1	56.60	0	0.00	56.40	1	813	0.12%
2024/01/05	2	58.45	2	58.90	58.20	0	836	0.00%
2024/01/04	5	59.00	6	57.87	58.80	-1	864	-0.12%
2024/01/03	2	57.45	15	57.64	57.60	-13	843	-1.54%
2024/01/02	15	59.10	4	57.78	59.00	11	823	1.34%
2023/12/27	0	0.00	2	55.60	55.00	-2	794	-0.25%
2023/12/25	2	54.55	0	0.00	54.50	2	811	0.25%
2023/12/19	2	57.20	0	0.00	56.30	2	806	0.25%
2023/12/14	1	59.60	1	58.60	58.50	0	804	0.00%
2023/12/13	2	62.20	4	60.80	60.40	-2	790	-0.25%
2023/12/12	2	59.75	1	60.30	60.10	1	772	0.13%
2023/12/11	2	59.05	2	58.35	59.90	0	768	0.00%
2023/12/08	0	0.00	1	58.00	58.60	-1	737	-0.14%
2023/12/07	1	56.30	0	0.00	56.30	1	715	0.14%
2023/12/01	1	54.10	0	0.00	54.30	1	769	0.13%
2023/11/30	0	0.00	40	54.10	54.30	-40	785	-5.09%
2023/11/29	0	0.00	150	54.11	53.60	-150	794	-18.87%	大賣/鉅額交易
2023/11/28	0	0.00	64	53.77	53.80	-64	827	-7.73%
2023/11/27	0	0.00	14	54.41	53.60	-14	879	-1.59%
2023/11/13	1	53.00	1	53.30	53.00	0	1,801	0.00%
2023/11/10	0	0.00	169	55.31	53.90	-169	1,884	-8.97%	大賣/鉅額交易
2023/11/09	0	0.00	148	57.18	56.20	-148	1,900	-7.79%	大賣/鉅額交易
2023/11/08	0	0.00	2	55.50	54.90	-2	1,886	-0.11%
2023/11/06	0	0.00	1	54.50	54.70	-1	1,907	-0.05%
2023/11/03	0	0.00	1	54.10	53.90	-1	1,943	-0.05%
2023/10/26	2	56.65	0	0.00	56.80	2	2,053	0.10%
2023/10/19	1	56.00	0	0.00	55.90	1	2,118	0.05%
2023/10/18	18	56.51	1	56.50	56.20	17	2,117	0.80%
2023/10/17	68	57.45	0	0.00	57.30	68	2,120	3.21%
2023/10/13	1	61.00	26	61.99	60.00	-25	2,106	-1.19%
2023/10/12	1	60.80	52	60.89	60.60	-51	2,102	-2.43%
2023/10/06	9	57.60	2	58.30	59.00	7	2,036	0.34%
2023/10/05	0	0.00	2	58.20	57.40	-2	2,048	-0.10%
2023/10/03	0	0.00	1	57.30	57.40	-1	2,095	-0.05%
2023/09/22	1	55.50	0	0.00	55.70	1	2,040	0.05%
2023/09/14	5	55.00	7	56.57	57.00	-2	2,043	-0.10%
2023/09/11	12	54.42	6	54.50	53.40	6	1,995	0.30%
2023/09/08	33	55.29	0	0.00	55.40	33	1,976	1.67%
2023/09/07	9	57.44	0	0.00	56.30	9	1,960	0.46%
2023/09/06	12	57.07	4	56.50	56.50	8	1,941	0.41%
2023/09/01	2	59.40	5	58.00	58.00	-3	1,883	-0.16%
2023/08/31	1	61.20	1	60.40	60.00	0	1,851	0.00%
2023/08/30	16	59.86	0	0.00	59.50	16	1,799	0.89%
2023/08/29	5	60.60	3	60.33	60.50	2	1,759	0.11%
2023/08/28	13	59.88	3	60.37	61.00	10	1,728	0.58%
2023/08/25	34	63.36	144	63.54	62.60	-110	1,673	-6.57%	大賣/鉅額交易
2023/08/24	38	61.25	51	61.78	60.60	-13	1,527	-0.85%
2023/08/23	37	61.66	94	61.96	63.20	-57	1,390	-4.10%
2023/08/22	113	60.61	156	60.06	57.50	-43	1,194	-3.60%	大買/大賣/
2023/08/21	48	54.66	103	51.95	55.20	-55	978	-5.62%	大賣/
2023/08/18	12	50.63	4	50.83	50.20	8	898	0.89%
2023/08/17	4	49.16	0	0.00	49.60	4	847	0.47%
2023/08/16	192	51.39	1	50.20	49.90	191	827	23.07%	大買/鉅額交易
2023/08/15	0	0.00	30	50.10	50.20	-30	741	-4.04%
2023/08/14	31	48.26	0	0.00	48.30	31	712	4.35%
2023/08/09	10	48.83	0	0.00	48.65	10	678	1.47%
2023/08/08	40	47.29	5	47.52	46.95	35	642	5.45%
2023/08/04	1	46.40	5	48.83	49.45	-4	599	-0.67%
2023/08/02	8	46.64	10	46.26	48.40	-2	563	-0.36%
2023/08/01	28	46.31	0	0.00	46.30	28	539	5.19%
2023/07/31	158	46.95	0	0.00	46.65	158	534	29.54%	大買/鉅額交易
2023/07/28	64	47.45	9	47.22	47.70	55	515	10.66%
2023/07/27	2	45.35	0	0.00	45.20	2	472	0.42%
2023/07/26	1	45.75	5	45.18	44.90	-4	464	-0.86%
2023/07/25	3	42.18	0	0.00	42.25	3	433	0.69%
2023/07/24	34	42.33	0	0.00	42.05	34	431	7.89%
2023/07/21	3	42.80	0	0.00	42.90	3	425	0.70%
2023/07/20	4	42.40	0	0.00	43.05	4	425	0.94%
2023/07/19	17	41.10	0	0.00	41.15	17	415	4.09%
2023/07/18	76	41.83	0	0.00	41.35	76	411	18.47%
2023/07/17	100	43.39	0	0.00	45.00	100	402	24.86%
2023/07/13	0	0.00	1	44.80	43.85	-1	365	-0.27%
2023/07/11	1	45.95	1	45.85	43.60	0	318	0.00%
2023/07/10	0	0.00	3	44.25	44.15	-3	280	-1.07%
2023/07/07	2	41.50	0	0.00	41.90	2	264	0.76%
2023/07/06	78	42.29	0	0.00	42.05	78	265	29.41%
2023/06/21	1	41.70	0	0.00	43.35	1	260	0.38%
2023/06/13	0	0.00	7	38.84	38.75	-7	193	-3.62%
2023/05/26	0	0.00	1	39.85	39.85	-1	335	-0.30%
2023/05/24	0	0.00	2	41.13	40.25	-2	338	-0.59%
2023/05/22	0	0.00	0.2	40.51	40.50	-0.2	336	-0.05%
2023/05/18	0	0.00	1.1	39.96	40.10	-1.1	327	-0.35%
2023/05/08	3	39.63	0	0.00	39.30	3	323	0.93%
2023/04/26	0.3	36.70	0	0.00	37.70	0.3	322	0.09%
2023/04/20	4	38.93	0	0.00	38.95	4	318	1.26%
2023/04/19	1	39.85	0	0.00	39.75	1	315	0.32%
2023/04/13	0	0.00	0.3	40.80	40.50	-0.3	311	-0.08%
2023/04/12	0	0.00	1	41.30	41.20	-1	309	-0.32%
2023/04/10	0	0.00	1	40.60	40.50	-1	305	-0.33%
2023/04/06	0	0.00	1	40.40	40.55	-1	304	-0.33%
2023/03/27	1	39.60	0	0.00	39.80	1	298	0.34%
2023/03/24	0	0.00	1	40.35	40.00	-1	296	-0.34%
2023/03/16	2	37.63	0	0.00	37.50	2	298	0.67%
2023/03/15	1	38.60	0	0.00	38.60	1	298	0.34%
2023/03/13	0.3	38.35	0	0.00	38.60	0.3	303	0.08%
2023/03/10	2	38.50	0	0.00	38.75	2	298	0.67%
2023/03/03	3	41.50	0	0.00	40.90	3	293	1.02%
2023/02/21	0	0.00	7	36.50	36.50	-7	193	-3.61%
2023/02/16	0	0.00	10	36.50	36.45	-10	196	-5.08%
2023/02/02	0	0.00	23	35.63	36.25	-23	194	-11.80%
2023/01/06	0	0.00	6	35.54	35.10	-6	238	-2.51%
2022/10/31	0	0.00	15	30.97	30.90	-15	394	-3.80%
2022/10/19	0	0.00	15	32.83	32.80	-15	412	-3.64%
2022/10/18	0	0.00	2	32.00	32.00	-2	389	-0.51%
2022/10/14	1	30.75	1	31.20	30.75	0	385	0.00%
2022/10/13	0	0.00	11	31.00	30.75	-11	388	-2.83%
2022/09/28	34	28.72	0	0.00	28.60	34	431	7.88%
2022/09/26	9	28.55	0	0.00	28.70	9	441	2.04%
2022/09/23	1	32.70	1	31.40	30.00	0	444	0.00%
2022/09/13	1	30.45	1	30.30	30.25	0	451	0.00%
2022/08/18	2	31.85	2	32.10	31.40	0	510	0.00%
2022/08/10	3	28.18	9	28.25	28.20	-6	459	-1.31%
2022/08/09	3	28.05	10	28.10	27.85	-7	460	-1.52%
2022/08/08	3	27.98	0	0.00	28.15	3	465	0.64%
2022/06/30	31	27.55	0	0.00	27.10	31	608	5.10%
2022/06/20	15	30.32	0	0.00	29.20	15	635	2.36%
2022/06/13	10	34.58	0	0.00	34.40	10	622	1.61%
2022/06/07	0	0.00	1	35.95	35.30	-1	601	-0.17%
2022/06/06	1	35.65	0	0.00	35.65	1	606	0.16%
2022/06/02	1	36.85	1	36.20	35.65	0	616	0.00%
2022/05/23	0	0.00	1	34.35	34.60	-1	626	-0.16%
2022/05/17	1	33.70	0	0.00	33.75	1	627	0.16%
2022/04/26	1	32.80	1	32.95	32.95	0	554	0.00%
2022/04/22	1	34.05	1	34.30	32.35	0	539	0.00%
2022/04/20	0	0.00	1	30.45	30.55	-1	612	-0.16%
2022/04/15	0	0.00	1	30.20	30.05	-1	607	-0.16%
2022/03/08	1	31.75	1	32.50	30.60	0	904	0.00%
2022/03/07	2	33.10	5	32.91	32.50	-3	898	-0.33%
2022/03/02	0	0.00	1	37.00	36.65	-1	920	-0.11%
2022/01/17	1	38.50	0	0.00	38.75	1	2,489	0.04%
2022/01/14	1	39.55	1	39.50	38.30	0	2,503	0.00%
2022/01/03	1	45.20	0	0.00	44.85	1	2,703	0.04%
2021/12/28	6	45.33	6	44.15	43.70	0	2,712	0.00%
2021/12/27	0	0.00	6	45.30	45.00	-6	2,707	-0.22%
2021/12/23	0	0.00	10	46.98	46.80	-10	2,710	-0.37%
2021/12/22	32	47.85	17	47.10	47.50	15	2,705	0.55%
2021/12/21	1	46.85	0	0.00	46.95	1	2,598	0.04%
2021/12/16	0	0.00	2	43.60	42.95	-2	2,645	-0.08%
2021/12/13	0	0.00	1	43.00	43.80	-1	2,793	-0.04%
2021/12/09	1	44.10	0	0.00	44.15	1	2,884	0.03%
2021/12/07	0	0.00	4	44.19	44.60	-4	2,935	-0.14%
2021/11/26	0	0.00	2	45.68	45.10	-2	3,310	-0.06%
2021/11/25	3	47.28	3	47.30	46.85	0	3,310	0.00%
2021/11/24	0	0.00	3	47.00	47.70	-3	3,305	-0.09%
2021/11/23	3	46.25	0	0.00	45.55	3	3,283	0.09%
2021/11/22	1	46.15	0	0.00	46.10	1	3,282	0.03%
2021/11/19	1	47.10	1	47.30	47.05	0	3,293	0.00%
2021/11/18	9	48.80	11	49.15	48.30	-2	3,280	-0.06%
2021/11/17	1	48.30	0	0.00	48.10	1	3,225	0.03%
2021/11/16	2	48.20	0	0.00	48.10	2	3,240	0.06%
2021/11/15	2	47.85	0	0.00	49.05	2	3,233	0.06%
2021/11/12	11	46.95	10	46.00	46.30	1	3,236	0.03%
2021/11/11	1	47.40	0	0.00	46.50	1	3,287	0.03%
2021/11/10	2	47.78	2	47.95	48.10	0	3,291	0.00%
2021/11/09	2	47.13	9	47.87	48.00	-7	3,279	-0.21%
2021/11/08	5	47.79	3	48.17	47.70	2	3,262	0.06%
2021/11/05	2	48.18	1	48.80	47.50	1	3,250	0.03%
2021/11/03	7	49.86	12	49.80	48.75	-5	3,192	-0.16%
2021/11/02	2	53.10	10	52.50	53.00	-8	3,097	-0.26%
2021/11/01	16	54.46	17	53.86	54.30	-1	3,001	-0.03%
2021/10/29	113	51.03	122	51.18	51.40	-9	2,867	-0.31%	大買/大賣/
2021/10/28	147	51.32	136	50.17	51.70	11	2,648	0.42%	大買/大賣/
2021/10/27	20	46.55	7	46.35	47.00	13	2,431	0.53%
2021/10/26	2	44.25	7	44.65	44.25	-5	2,357	-0.21%
2021/10/25	2	43.80	4	43.76	44.40	-2	2,315	-0.09%
2021/10/22	0	0.00	3	43.05	43.05	-3	2,339	-0.13%
2021/10/21	13	43.26	7	43.29	42.00	6	2,380	0.25%
2021/10/20	12	42.72	15	42.79	43.85	-3	2,390	-0.13%
2021/10/19	3	41.88	1	42.00	41.25	2	2,361	0.08%
2021/10/18	67	41.92	68	40.78	40.85	-1	2,475	-0.04%
2021/10/15	0	0.00	5	39.95	40.45	-5	2,510	-0.20%
2021/10/14	0	0.00	1	39.55	39.15	-1	2,589	-0.04%
2021/10/12	6	39.25	9	39.56	39.35	-3	2,916	-0.10%
2021/10/08	3	38.45	0	0.00	38.05	3	2,987	0.10%
2021/10/07	2	38.50	5	38.20	38.35	-3	3,081	-0.10%
2021/10/05	2	37.30	2	37.28	38.50	0	3,168	0.00%
2021/10/04	5	38.23	3	38.38	37.90	2	3,181	0.06%
2021/10/01	3	38.73	3	38.28	37.90	0	3,197	0.00%
2021/09/30	4	39.54	0	0.00	39.85	4	3,219	0.12%
2021/09/29	4	39.91	2	40.10	39.35	2	3,292	0.06%
2021/09/28	9	41.63	13	41.90	41.20	-4	3,371	-0.12%
2021/09/27	8	42.04	3	42.02	41.85	5	3,445	0.15%
2021/09/24	3	41.27	5	41.08	41.30	-2	3,729	-0.05%
2021/09/23	3	40.55	2	41.08	40.90	1	3,763	0.03%
2021/09/22	14	40.33	18	40.68	41.20	-4	3,937	-0.10%
2021/09/17	8	40.88	10	41.15	39.85	-2	3,900	-0.05%
2021/09/16	3	39.82	1	39.60	39.55	2	3,884	0.05%
2021/09/14	10	41.44	9	41.83	40.60	1	3,873	0.03%
2021/09/13	2	40.10	1	39.80	42.00	1	3,792	0.03%
2021/09/10	6	39.26	5	39.57	39.20	1	3,753	0.03%
2021/09/09	2	38.85	1	39.20	39.50	1	3,744	0.03%
2021/09/08	7	38.41	11	38.56	38.90	-4	3,731	-0.11%
2021/09/07	40	39.20	43	43.11	38.20	-3	3,670	-0.08%
2021/09/06	14	42.17	10	41.56	42.35	4	3,439	0.12%
2021/09/03	1	39.00	0	0.00	38.50	1	3,366	0.03%
2021/09/02	12	38.80	13	38.58	38.85	-1	3,365	-0.03%
2021/09/01	1	38.40	0	0.00	38.30	1	3,351	0.03%
2021/08/27	3	39.08	2	39.35	38.90	1	3,310	0.03%
2021/08/25	0	0.00	1	39.45	39.15	-1	3,292	-0.03%
2021/08/24	1	38.15	1	37.30	37.30	0	3,265	0.00%
2021/08/23	1	36.60	1	37.10	37.80	0	3,260	0.00%
2021/08/19	0	0.00	1	34.25	34.25	-1	3,218	-0.03%
2021/08/18	21	34.46	20	33.95	36.20	1	3,201	0.03%
2021/08/16	2	36.68	12	35.77	34.60	-10	3,100	-0.32%
2021/08/13	7	38.84	2	38.53	38.40	5	3,067	0.16%
2021/08/12	1	38.55	2	38.90	38.75	-1	3,071	-0.03%
2021/08/11	10	38.88	7	39.07	38.80	3	3,080	0.10%
2021/08/10	2	38.88	4	39.21	39.40	-2	3,078	-0.06%
2021/08/09	8	39.36	9	39.50	38.55	-1	3,085	-0.03%
2021/08/06	2	39.23	1	39.15	39.00	1	3,085	0.03%
2021/08/05	1	39.00	0	38.50	38.70	1	3,096	0.03%
2021/08/04	6	39.23	4	38.95	38.80	2	3,156	0.06%
2021/08/03	3	39.48	3	39.82	39.60	0	3,184	0.00%
2021/08/02	3	38.17	5	39.04	39.10	-2	3,188	-0.06%
2021/07/30	2	39.60	1	39.20	38.65	1	3,165	0.03%
2021/07/29	8	39.71	3	40.50	40.60	5	3,151	0.16%
2021/07/28	3	39.97	19	39.89	38.50	-16	3,132	-0.51%
2021/07/27	10	44.28	8	44.07	42.35	2	3,123	0.06%
2021/07/26	6	41.87	8	43.20	42.95	-2	3,106	-0.06%
2021/07/23	11	43.70	3	43.87	43.00	8	3,041	0.26%
2021/07/22	87	45.97	92	46.47	44.80	-5	3,031	-0.16%
2021/07/21	16	45.13	13	44.69	46.90	3	2,978	0.10%
2021/07/20	37	43.77	27	43.57	42.65	10	2,899	0.34%
2021/07/19	19	45.37	17	44.66	44.65	2	2,841	0.07%
2021/07/16	5	45.75	14	46.56	43.65	-9	2,695	-0.33%
2021/07/15	9	45.88	6.1	46.76	47.15	2.9	2,551	0.11%
2021/07/14	10	40.05	8	39.29	42.90	2	2,465	0.08%
2021/07/13	9	39.64	4	39.49	39.00	5	2,388	0.21%
2021/07/12	11	39.28	10	39.72	40.50	1	2,367	0.04%
2021/07/09	2	37.53	2	38.15	38.50	0	2,345	0.00%
2021/07/08	3	37.43	4	37.51	37.85	-1	2,372	-0.04%
2021/07/07	1	36.30	7	36.51	36.45	-6	2,389	-0.25%
2021/07/06	44	35.37	39	35.86	35.10	5	2,398	0.21%
2021/07/05	31	39.14	31	39.57	38.30	0	2,388	0.00%
2021/07/02	32	40.50	39.9	41.03	41.60	-7.9	2,308	-0.34%
2021/07/01	8.9	38.66	23	38.13	39.25	-14.1	2,231	-0.63%
2021/06/30	0	0.00	1	36.35	36.35	-1	1,947	-0.05%
2021/06/29	14	33.01	12	32.56	33.05	2	1,991	0.10%
2021/06/28	12	30.05	5	30.00	30.05	7	1,829	0.38%
2021/06/25	6	27.21	5	26.96	27.35	1	1,951	0.05%
2021/06/23	3	24.70	0	0.00	24.90	3	1,919	0.16%
2021/06/17	0	0.00	4	24.58	24.60	-4	2,195	-0.18%
2021/06/10	1	23.80	2	23.60	23.50	-1	2,262	-0.04%
2021/06/03	0	0.00	2	24.95	24.90	-2	2,286	-0.09%
2021/06/02	1	25.15	0	0.00	24.70	1	2,287	0.04%
2021/06/01	1	25.00	1	25.10	25.15	0	2,284	0.00%
2021/05/27	0	0.00	1	24.20	24.40	-1	2,258	-0.04%
2021/05/24	1	24.10	0	0.00	24.50	1	2,244	0.04%
2021/05/21	1	23.95	2	24.10	24.20	-1	2,238	-0.04%
2021/05/20	2	23.85	1	24.00	23.90	1	2,229	0.04%
2021/05/19	3	23.57	0	0.00	23.60	3	2,216	0.14%
2021/05/18	0	0.00	1	22.30	23.65	-1	2,200	-0.05%
2021/05/17	1	22.55	1	20.80	21.55	0	2,195	0.00%
2021/05/14	0	0.00	1	23.60	22.60	-1	2,165	-0.05%
2021/05/13	1	22.35	1	22.70	22.85	0	2,129	0.00%
2021/05/12	0	0.00	6	23.46	22.15	-6	2,092	-0.29%
2021/05/11	2	24.75	3	24.08	24.20	-1	2,020	-0.05%
2021/05/10	1	26.60	0	0.00	26.20	1	1,980	0.05%
2021/05/07	0	0.00	1	26.00	26.50	-1	1,962	-0.05%
2021/05/06	1	25.55	3	26.35	26.10	-2	1,950	-0.10%
2021/05/05	4	26.46	1	26.95	25.65	3	1,920	0.16%
2021/05/04	4	27.05	10	26.43	27.15	-6	1,911	-0.31%
2021/05/03	3	28.15	1	28.10	27.50	2	1,846	0.11%
2021/04/29	1	29.20	1	29.45	29.15	0	1,803	0.00%
2021/04/28	3	29.23	3	29.15	29.05	0	1,782	0.00%
2021/04/27	5	28.52	7	29.01	28.95	-2	1,730	-0.12%
2021/04/26	1	26.90	3	27.00	26.90	-2	1,655	-0.12%
2021/04/23	2	25.65	9	25.96	26.70	-7	1,609	-0.44%
2021/04/22	4	25.28	1	24.95	25.00	3	1,570	0.19%
2021/04/21	2	26.13	0	0.00	26.15	2	1,529	0.13%
2021/04/20	5	26.24	6	26.10	26.10	-1	1,524	-0.07%
2021/04/19	12	26.37	2	26.50	26.30	10	1,511	0.66%
2021/04/16	3	25.72	0	0.00	26.00	3	1,517	0.20%
2021/04/15	1	25.60	3	25.73	25.45	-2	1,491	-0.13%
2021/04/14	2	24.85	3	24.95	25.10	-1	1,460	-0.07%
2021/04/13	6	26.14	2	26.40	25.60	4	1,411	0.28%
2021/04/12	3	25.92	11.5	25.83	25.60	-8.5	1,389	-0.61%
2021/04/09	4.5	26.07	6	25.83	26.20	-1.6	1,330	-0.12%
2021/04/08	4	24.55	0	0.00	24.30	4	1,257	0.32%
2021/04/07	3	24.17	0	0.00	24.20	3	1,227	0.24%
2021/04/06	5	24.30	5	23.80	24.00	0	1,203	0.00%
2021/04/01	38	24.11	32	24.36	23.85	6	1,160	0.52%
2021/03/30	24	23.09	24	23.00	23.30	0	1,021	0.00%
2021/03/29	22	21.83	1	21.95	21.90	21	867	2.42%
2021/03/26	5	21.50	5	21.65	21.50	0	852	0.00%
2021/03/25	2	21.45	3	21.90	21.45	-1	837	-0.12%
2021/03/24	2	21.90	0	0.00	22.05	2	808	0.25%
2021/03/23	23	21.72	25	21.63	21.25	-2	759	-0.26%
2021/03/22	5	21.47	1	21.20	22.20	4	661	0.60%
2021/03/19	3	19.87	1	20.45	20.45	2	547	0.37%
2021/01/05	0	0.00	5	20.10	19.80	-5	768	-0.65%
2021/01/04	0	0.00	0	19.70	19.70	0	745	0.00%
2020/12/03	2	19.80	0	0.00	19.90	2	746	0.27%
2020/12/02	3	19.80	0	0.00	19.75	3	739	0.41%
2020/11/26	2	20.78	6	20.52	20.50	-4	691	-0.58%
2020/11/25	10	19.45	10	19.80	20.10	0	601	0.00%
2020/10/27	5	18.63	5	18.69	18.80	0	1,159	0.00%
2020/10/16	0	17.10	0	0.00	17.25	0	1,183	0.00%
2020/09/25	0	17.70	0	0.00	17.30	0	1,679	0.00%
2020/09/21	6	19.37	6	19.50	19.15	0	1,944	0.00%
2020/08/27	5	19.00	0	0.00	19.00	5	2,316	0.22%
2020/08/07	5	19.95	105	20.29	21.00	-100	2,465	-4.06%	大賣/
2020/08/06	6	21.22	167	21.34	20.90	-161	2,465	-6.53%	大賣/鉅額交易
2020/08/05	46	23.03	50	23.20	23.20	-4	2,351	-0.17%
2020/08/04	14	22.10	19	22.27	22.10	-5	2,258	-0.22%
2020/08/03	1	20.75	39	20.58	20.75	-38	2,141	-1.77%
2020/07/31	1	19.85	5	20.15	19.90	-4	2,139	-0.19%
2020/07/28	5	18.71	1	18.70	18.60	4	2,242	0.18%
2020/07/27	3	19.28	5	19.33	19.40	-2	2,301	-0.09%
2020/07/24	13	20.03	1	20.05	20.10	12	2,395	0.50%
2020/07/23	2	20.63	0	0.00	20.70	2	2,370	0.08%
2020/07/22	0	0.00	5	20.73	20.65	-5	2,366	-0.21%
2020/07/21	5	20.95	0	0.00	20.65	5	2,365	0.21%
2020/07/17	26	20.27	0	0.00	20.25	26	2,351	1.11%
2020/07/16	8	21.02	8	22.00	21.00	0	2,341	0.00%
2020/07/15	3	21.75	0	0.00	21.30	3	2,316	0.13%
2020/07/14	5	22.00	1	21.80	21.35	4	2,311	0.17%
2020/07/10	19	20.43	2	20.33	20.45	17	2,194	0.77%
2020/07/09	4	20.78	1	20.85	21.00	3	2,190	0.14%
2020/07/08	11	20.93	0	0.00	20.85	11	2,169	0.51%
2020/07/07	65	21.04	0	0.00	20.80	65	2,145	3.03%
2020/07/06	3	22.02	22	21.96	21.90	-19	2,095	-0.91%
2020/07/03	43	20.46	44	20.76	20.50	-1	2,016	-0.05%
2020/07/02	1	20.05	23	20.61	20.80	-22	1,968	-1.12%
2020/07/01	1	19.05	48	19.19	19.60	-47	1,861	-2.52%
2020/06/29	11	18.27	11	18.65	18.30	0	1,767	0.00%
2020/06/23	1	18.25	1	18.20	18.10	0	1,769	0.00%
2020/06/16	5	18.15	5	18.10	18.05	0	1,787	0.00%
2020/06/15	0	0.00	1	17.25	17.30	-1	1,763	-0.06%
2020/06/10	0	0.00	5	17.85	17.90	-5	1,791	-0.28%
2020/06/09	2	17.90	10	17.95	17.90	-8	1,827	-0.44%
2020/06/08	37	18.38	52	18.28	18.55	-15	1,805	-0.83%
2020/06/02	0	0.00	15	17.50	17.30	-15	1,738	-0.86%
2020/05/28	5	17.52	25	17.35	17.10	-20	1,751	-1.14%
2020/05/25	5	16.60	0	0.00	16.85	5	1,728	0.29%
2020/05/20	0	0.00	19	17.32	17.25	-19	1,794	-1.06%
2020/05/19	20	17.70	1	17.20	17.20	19	1,792	1.06%
2020/05/18	48	17.73	60	17.58	17.45	-12	1,767	-0.68%
2020/05/15	3	17.42	1	17.00	17.40	2	1,747	0.11%
2020/05/14	20	17.06	0	0.00	16.70	20	1,738	1.15%
2020/05/13	40	16.75	2	16.95	16.75	38	1,711	2.22%
2020/05/12	35	16.45	0	0.00	16.50	35	1,645	2.13%
2020/05/11	16	16.47	11	16.60	16.45	5	1,649	0.30%
2020/05/08	109	16.29	0	0.00	16.30	109	1,627	6.70%	大買/鉅額交易
2020/05/07	1	16.35	20	16.40	16.35	-19	1,618	-1.17%
2020/05/06	57	16.12	0	0.00	16.00	57	1,601	3.56%
2020/05/05	42	16.12	0	0.00	16.00	42	1,598	2.63%
2020/05/04	27	15.72	3	15.88	15.80	24	1,579	1.52%
2020/04/30	27	16.14	25	16.22	16.20	2	1,510	0.13%
2020/04/29	4	16.11	6	15.83	16.20	-2	1,463	-0.14%
2020/04/28	5	14.75	0	0.00	14.75	5	1,377	0.36%
2020/04/27	5	14.65	0	0.00	14.65	5	1,399	0.36%
2020/04/24	5	14.50	0	0.00	14.50	5	1,412	0.35%
2020/04/15	1	15.00	1	14.95	14.80	0	1,636	0.00%
2020/04/14	1	14.70	2	14.78	14.70	-1	1,642	-0.06%
2020/04/10	0	0.00	30	13.85	13.85	-30	1,713	-1.75%
2020/04/08	1	13.30	1	13.85	13.90	0	1,906	0.00%
2020/04/07	1	13.30	0	0.00	13.30	1	1,989	0.05%
2020/04/06	30	13.36	0	0.00	13.40	30	2,055	1.46%
2020/03/31	10	12.85	10	12.90	12.85	0	2,268	0.00%
2020/03/25	18	12.76	18	12.70	12.70	0	2,991	0.00%
2020/03/13	0	0.00	1	12.55	13.20	-1	3,004	-0.03%
2020/03/06	1	16.75	0	0.00	16.20	1	2,859	0.03%
2020/03/02	1	16.65	0	0.00	17.05	1	2,852	0.04%
2020/02/26	0	0.00	1	17.75	17.75	-1	2,868	-0.03%
2020/02/25	1	18.20	0	0.00	18.50	1	2,845	0.04%
2020/02/24	1	18.40	0	0.00	18.50	1	2,841	0.04%
2020/02/21	13	18.98	13	18.84	18.95	0	2,839	0.00%
2020/02/20	0	0.00	5	18.05	17.90	-5	2,772	-0.18%
2020/02/19	1	18.45	1	18.20	18.30	0	2,776	0.00%
2020/02/18	3	18.32	4	18.33	17.85	-1	2,774	-0.04%
2020/02/17	5	17.50	0	0.00	18.40	5	2,758	0.18%
2020/02/14	1	17.50	0	0.00	17.60	1	2,778	0.04%
2020/02/13	0	0.00	3	17.23	17.05	-3	2,789	-0.11%
2020/02/12	3	17.57	0	0.00	17.45	3	2,791	0.11%
2020/02/06	2	17.05	2	17.28	17.50	0	2,761	0.00%
2020/01/17	3	19.33	2	19.15	19.00	1	2,631	0.04%
2020/01/16	3	19.23	4	19.18	18.95	-1	2,582	-0.04%
2020/01/14	0	0.00	1	18.65	18.95	-1	2,523	-0.04%
2020/01/13	0	0.00	1	18.35	18.80	-1	2,488	-0.04%
2020/01/10	3	18.07	2	18.10	18.20	1	2,459	0.04%
2020/01/09	18	18.81	22	18.92	18.45	-4	2,429	-0.16%
2020/01/08	0	0.00	1	18.00	17.75	-1	2,352	-0.04%
2020/01/07	6	17.82	6	17.91	17.90	0	2,325	0.00%
2020/01/06	4	18.84	4	18.71	18.70	0	2,278	0.00%
2020/01/03	15	19.40	15	19.21	18.60	0	2,233	0.00%
2020/01/02	19	19.42	28	19.45	19.50	-9	2,153	-0.42%
2019/12/31	24	18.98	18	19.01	18.75	6	2,025	0.30%
2019/12/30	2	18.78	2	18.45	18.65	0	1,939	0.00%
2019/12/27	6	18.97	6	19.27	18.55	0	1,876	0.00%
2019/12/25	42	17.46	82	17.67	17.65	-40	1,690	-2.37%
2019/12/24	4	17.61	4	17.46	17.65	0	1,720	0.00%
2019/12/23	3	17.00	3	17.13	17.25	0	1,672	0.00%
2019/12/20	62	17.45	66	17.38	16.60	-4	1,597	-0.25%
2019/12/19	3	16.12	8	16.72	17.05	-5	1,320	-0.38%
2019/11/27	10	15.90	0	0.00	15.95	10	1,184	0.84%
2019/11/26	0	0.00	2	15.95	15.85	-2	1,181	-0.17%
2019/11/25	0	0.00	2	15.75	15.75	-2	1,166	-0.17%
2019/11/20	10	15.60	13	15.44	15.35	-3	1,102	-0.27%
2019/11/18	0	0.00	1	15.20	15.25	-1	1,077	-0.09%
2019/11/14	30	15.18	0	0.00	15.10	30	1,062	2.82%
2019/11/13	9	15.57	1	15.55	15.25	8	1,052	0.76%
2019/10/28	3	14.45	0	0.00	14.30	3	1,034	0.29%
2019/10/02	0	0.00	3	14.95	14.60	-3	1,273	-0.24%
2019/10/01	0	0.00	5	14.65	14.65	-5	1,259	-0.40%
2019/09/27	11	15.37	1	15.80	15.30	10	1,228	0.81%
2019/09/26	15	15.45	15	15.48	15.45	0	1,118	0.00%
2019/09/25	14	15.52	3	15.62	15.25	11	1,060	1.04%
2019/09/24	9	16.08	5	16.28	15.90	4	1,024	0.39%
2019/09/09	0	0.00	3	16.35	16.00	-3	803	-0.37%
2019/09/06	0	0.00	2	15.75	15.70	-2	735	-0.27%
2019/09/05	3	15.82	0	0.00	15.70	3	755	0.40%
2019/09/04	0	0.00	3	15.60	15.65	-3	746	-0.40%
2019/09/03	1	15.65	0	0.00	15.75	1	747	0.13%
2019/08/29	2	15.50	0	0.00	15.45	2	737	0.27%
2019/08/06	0	14.60	0	0.00	14.65	0	911	0.00%
2019/07/29	2	16.55	2	16.48	16.40	0	1,112	0.00%
2019/07/25	0	0.00	3	15.82	15.70	-3	1,209	-0.25%
2019/07/24	1	15.65	1	15.70	15.70	0	1,201	0.00%
2019/07/22	3	15.68	0	0.00	15.85	3	1,370	0.22%
2019/07/11	0	0.00	1	15.00	15.00	-1	1,460	-0.07%
2019/07/10	0	0.00	1	15.25	15.00	-1	1,450	-0.07%
2019/07/09	3	14.97	2	14.93	15.00	1	1,435	0.07%
2019/07/04	1	13.90	1	13.95	13.95	0	1,447	0.00%
2019/05/15	1	17.15	3	17.12	16.90	-2	1,521	-0.13%
2019/05/10	5	16.18	1	15.70	15.95	4	1,447	0.28%
2019/05/09	1	17.50	1	17.55	16.45	0	1,397	0.00%
2019/05/03	3	16.67	3	16.68	16.90	0	1,179	0.00%
2019/05/02	1	16.10	1	15.95	15.90	0	1,079	0.00%
2019/04/26	2	15.68	3	15.63	15.25	-1	1,008	-0.10%
2019/04/24	1	15.35	0	0.00	15.10	1	817	0.12%
2019/04/23	3	15.47	3	15.28	14.90	0	761	0.00%
2019/04/22	15	14.78	15	14.98	15.10	0	677	0.00%
2019/04/19	0	0.00	8	13.70	13.75	-8	622	-1.28%
2019/04/17	0	0.00	1	13.95	13.85	-1	608	-0.16%
2019/04/15	1	13.85	0	0.00	13.65	1	593	0.17%
2019/04/11	2	14.20	2	13.98	14.05	0	560	0.00%
2019/04/10	1	13.55	1	13.55	13.60	0	529	0.00%
2019/03/04	0	0.00	32	12.12	12.15	-32	342	-9.34%
2018/12/06	5	11.60	5	11.25	11.30	0	157	0.00%
2018/10/05	0	0.00	1	10.50	10.60	-1	312	-0.32%
2018/09/07	0	0.00	1	11.30	11.00	-1	341	-0.29%
2018/09/06	1	11.55	0	0.00	11.50	1	331	0.30%
2018/08/01	0	0.00	2	11.60	11.70	-2	410	-0.49%
2018/07/12	5	11.25	0	0.00	11.30	5	318	1.57%
2018/07/05	17	11.30	0	0.00	11.20	17	333	5.10%
2018/07/02	10	11.50	0	0.00	11.55	10	337	2.96%
2018/06/15	2	12.13	0	0.00	12.05	2	507	0.39%
2018/06/13	1	12.50	1	12.50	12.20	0	536	0.00%
2018/06/12	1	12.40	0	0.00	12.40	1	525	0.19%
2018/06/08	1	11.95	0	0.00	11.90	1	521	0.19%
2018/05/28	0	0.00	1	11.65	11.55	-1	615	-0.16%
2018/05/10	1	11.80	0	0.00	11.70	1	1,028	0.10%
2018/04/17	0	0.00	5	11.85	11.75	-5	1,528	-0.33%
2018/03/02	0	0.00	2	12.05	12.00	-2	1,596	-0.13%
2018/03/01	0	0.00	2	12.05	12.00	-2	1,640	-0.12%
2018/02/23	0	0.00	2	12.40	12.30	-2	1,684	-0.12%
2018/02/06	0	0.00	1	11.90	11.75	-1	1,633	-0.06%
2018/02/05	1	12.95	0	0.00	13.05	1	1,596	0.06%
2018/02/02	23	14.62	18	14.72	13.65	5	1,570	0.32%
2018/02/01	5	14.25	4	14.21	14.50	1	1,402	0.07%
2018/01/31	1	13.80	1	13.75	13.50	0	1,398	0.00%
2018/01/30	1	14.45	1	14.65	13.50	0	1,369	0.00%
2018/01/29	1	13.40	1	14.20	13.95	0	1,259	0.00%
2018/01/24	1	12.90	1	12.90	12.90	0	1,159	0.00%
2018/01/18	1	12.95	2	12.90	12.80	-1	1,207	-0.08%
2018/01/17	1	12.95	0	0.00	12.80	1	1,239	0.08%
2018/01/10	0	0.00	2	12.70	12.65	-2	1,409	-0.14%
2018/01/08	5	13.10	0	0.00	13.30	5	1,512	0.33%