萬潤 (6187)-統一-士林券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
467.0
漲跌
▲2.0
漲幅
+0.43%
成交量
7,075張
產業
上櫃其他電子類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4.1	467.82	5.1	471.08	467.00	-1	5,860	-0.02%
2024/11/20	7	469.29	7	468.21	465.00	0	5,753	0.00%
2024/11/19	6	461.50	57.2	455.71	468.50	-51.2	5,667	-0.90%
2024/11/18	71.1	438.02	9	438.39	429.50	62.1	5,589	1.11%
2024/11/15	7	466.29	7.2	469.34	466.00	-0.2	5,546	0.00%
2024/11/14	3.2	460.66	4.5	461.46	460.00	-1.3	5,962	-0.02%
2024/11/13	4.5	462.38	18.5	462.58	455.00	-14	6,239	-0.22%
2024/11/12	18	457.39	4	468.63	455.00	14	6,442	0.22%
2024/11/11	4	479.38	3	472.17	480.00	1	6,468	0.02%
2024/11/08	4	471.50	4	466.69	467.50	0	6,594	0.00%
2024/11/07	8.2	463.27	8	461.75	464.50	0.2	6,589	0.00%
2024/11/06	7	445.29	7	445.21	447.00	0	6,570	0.00%
2024/11/05	14.1	446.64	14	446.00	443.00	0.1	6,539	0.00%
2024/11/04	23.1	458.67	23	450.93	456.50	0.1	6,582	0.00%
2024/11/01	17.2	463.76	17.3	464.62	466.00	-0.1	6,532	0.00%
2024/10/29	2	431.76	2	443.50	450.00	0	6,548	0.00%
2024/10/25	1	450.00	0	0.00	452.00	1	6,868	0.01%
2024/10/24	0.3	458.00	0.2	445.39	458.00	0.1	6,880	0.00%
2024/10/23	9.2	435.91	3.2	434.81	445.50	6.1	6,877	0.09%
2024/10/22	1.2	436.86	0	0.00	437.50	1.2	6,855	0.02%
2024/10/18	1	448.00	0	0.00	450.00	1	6,849	0.01%
2024/10/17	0	0.00	1	469.00	469.00	-1	6,851	-0.01%
2024/10/16	10.1	483.77	17	481.85	482.00	-6.9	6,854	-0.10%
2024/10/15	10	471.57	12	472.04	465.50	-2	6,706	-0.03%
2024/10/14	13	481.35	10	477.00	477.50	3	6,605	0.05%
2024/10/11	14	515.13	8	507.25	490.00	6	6,458	0.09%
2024/10/09	17	520.85	23	508.33	494.00	-6	6,451	-0.09%
2024/10/08	5	526.00	0	0.00	525.00	5	6,424	0.08%
2024/10/07	0	0.00	5	535.20	543.00	-5	6,650	-0.08%
2024/10/04	0	0.00	5	497.50	494.50	-5	6,869	-0.07%
2024/10/01	12	485.00	0	478.00	486.50	12	7,047	0.17%
2024/09/27	0	477.00	0	474.00	470.00	0	7,141	0.00%
2024/09/26	1	465.50	1	471.00	482.50	0	7,143	0.00%
2024/09/25	0	0.00	2	485.00	485.00	-2	7,167	-0.03%
2024/09/24	1	490.00	0	0.00	486.00	1	7,170	0.01%
2024/09/23	0	0.00	10	477.50	479.50	-10	7,163	-0.14%
2024/09/18	17	468.41	12	468.04	471.00	5	7,137	0.07%
2024/09/16	27	472.61	30	466.45	472.00	-3	6,907	-0.04%
2024/09/13	50	432.92	46.3	430.27	445.50	3.7	6,581	0.06%
2024/09/12	18	405.28	48	406.70	405.00	-30	6,289	-0.48%
2024/09/11	16	382.06	41.3	386.15	388.50	-25.3	6,095	-0.41%
2024/09/10	52.1	384.38	17	388.62	380.00	35.1	6,118	0.57%
2024/09/09	62	381.19	41	389.72	392.50	21	5,924	0.35%
2024/09/06	8	376.19	9	376.45	386.50	-1	5,783	-0.02%
2024/09/05	6	362.75	6	366.33	352.00	0	5,706	0.00%
2024/09/04	6.3	363.25	6.1	361.06	359.00	0.2	5,773	0.00%
2024/09/03	11.1	374.99	11.6	371.56	383.50	-0.5	5,645	-0.01%
2024/09/02	37	390.16	30	380.97	372.00	7	5,529	0.13%
2024/08/29	0	0.00	0.3	361.00	371.50	-0.3	5,258	-0.01%
2024/08/28	0.3	358.83	0	0.00	360.00	0.3	5,269	0.01%
2024/08/27	0	0.00	0.2	345.00	361.50	-0.2	5,315	0.00%
2024/08/26	0.2	350.67	0	0.00	338.00	0.2	5,314	0.00%
2024/08/23	1	355.00	0.2	333.00	356.00	0.8	5,367	0.01%
2024/08/22	1.2	331.46	0.2	336.13	332.50	1	5,414	0.02%
2024/08/21	0.2	335.50	0.7	330.62	332.00	-0.5	5,437	-0.01%
2024/08/20	0.7	322.00	0.6	330.58	332.00	0.1	5,447	0.00%
2024/08/19	0.6	320.67	1	324.00	320.00	-0.4	5,443	-0.01%
2024/08/16	47	361.97	110.2	364.22	344.50	-63.2	5,424	-1.17%	大賣/
2024/08/15	22	338.09	39	345.49	354.50	-17	4,937	-0.34%
2024/08/14	5	322.50	10	325.50	325.00	-5	4,620	-0.11%
2024/08/13	19	294.21	10	292.70	300.00	9	4,340	0.21%
2024/08/12	24	297.17	11	298.05	295.50	13	4,269	0.30%
2024/08/09	0	0.00	3	279.50	284.00	-3	4,079	-0.07%
2024/08/08	6.2	258.98	0	0.00	258.50	6.2	4,006	0.15%
2024/08/06	1	242.00	2	238.00	236.00	-1	3,886	-0.03%
2024/08/02	23	270.44	5	271.80	268.00	18	3,884	0.46%
2024/08/01	32	282.67	110	288.30	282.50	-78	3,886	-2.01%	大賣/
2024/07/31	123	292.80	17	295.26	287.00	106	3,853	2.75%	大買/鉅額交易
2024/07/30	11	281.86	19	282.11	295.50	-8	3,720	-0.22%
2024/07/29	0	0.00	0.3	271.00	270.00	-0.3	3,585	-0.01%
2024/07/26	0.3	265.67	0.2	270.00	266.50	0.1	3,654	0.00%
2024/07/23	0	0.00	0.8	265.38	266.50	-0.8	3,680	-0.02%
2024/07/22	2	252.25	1	250.00	255.00	1	3,742	0.03%
2024/07/19	6	248.17	14.6	258.38	256.50	-8.6	3,800	-0.23%
2024/07/18	1	237.50	1.5	257.00	243.50	-0.5	3,861	-0.01%
2024/07/17	12.1	260.40	3	267.00	263.50	9.1	3,828	0.24%
2024/07/16	13.8	261.53	0	0.00	260.00	13.8	3,830	0.36%
2024/07/15	9.1	275.60	10	288.20	275.50	-0.9	3,819	-0.02%
2024/07/12	10.1	295.00	0	0.00	285.00	10.1	3,807	0.27%
2024/07/11	12	319.46	14	322.21	316.00	-2	3,790	-0.05%
2024/07/10	4	357.75	17	351.12	341.00	-13	3,636	-0.36%
2024/07/09	24	346.63	15	342.17	352.50	9	3,468	0.26%
2024/07/08	13	332.77	10	321.45	330.50	3	3,244	0.09%
2024/07/05	6	316.92	6.3	329.98	330.00	-0.3	3,019	-0.01%
2024/07/04	3	294.00	1.3	292.85	300.00	1.7	2,857	0.06%
2024/07/03	1	278.00	0	0.00	287.00	1	2,919	0.03%
2024/07/02	1	274.00	1	276.50	273.50	0	2,969	0.00%
2024/07/01	1	281.50	0.2	280.00	274.50	0.8	3,054	0.03%
2024/06/28	0	0.00	1	265.50	268.50	-1	3,171	-0.03%
2024/06/21	12	260.50	0	0.00	258.50	12	3,263	0.37%
2024/06/20	1	263.00	12	265.50	263.50	-11	3,244	-0.34%
2024/06/19	2	252.00	1.2	250.33	249.50	0.8	3,168	0.03%
2024/06/18	1.3	259.22	2	259.25	258.00	-0.7	3,110	-0.02%
2024/06/17	5.5	272.50	4	269.38	265.50	1.5	3,046	0.05%
2024/06/14	1	268.00	1	263.00	268.00	0	2,900	0.00%
2024/06/13	1	268.00	1	270.50	268.50	0	2,855	0.00%
2024/06/12	4	265.88	3	265.00	264.50	1	2,835	0.04%
2024/06/11	4.2	262.69	4.2	264.50	268.00	0	2,883	0.00%
2024/06/04	1.2	244.17	1	239.00	239.00	0.2	3,030	0.01%
2024/05/31	3	244.65	4.2	247.59	238.00	-1.2	3,017	-0.04%
2024/05/29	3	247.17	3	252.83	243.00	0	2,943	0.00%
2024/05/28	8	244.38	8	244.25	246.50	0	2,880	0.00%
2024/05/27	0	0.00	1	235.50	233.00	-1	2,818	-0.04%
2024/05/23	0.2	235.00	0	0.00	231.50	0.2	2,794	0.01%
2024/05/22	1	231.50	0	0.00	235.00	1	2,785	0.04%
2024/05/20	0	0.00	1	222.00	222.50	-1	2,998	-0.03%
2024/05/17	1	231.00	1	228.50	226.50	0	3,117	0.00%
2024/05/16	2	226.75	0	0.00	228.50	2	3,182	0.06%
2024/05/13	0	0.00	2	219.50	219.00	-2	3,353	-0.06%
2024/05/10	3	225.17	1	226.00	226.00	2	3,333	0.06%
2024/05/09	2	230.00	3	233.33	225.50	-1	3,297	-0.03%
2024/05/07	3	249.33	2	251.25	248.50	1	3,212	0.03%
2024/05/06	1	247.50	1	242.00	242.50	0	3,172	0.00%
2024/05/03	1	247.00	1	247.50	249.00	0	3,130	0.00%
2024/05/02	15	240.60	15	240.83	241.00	0	3,113	0.00%
2024/04/26	1	225.00	1	231.50	225.50	0	3,320	0.00%
2024/04/25	7	228.79	7	234.14	229.00	0	3,442	0.00%
2024/04/24	8	235.06	51	237.08	243.00	-43	3,542	-1.21%
2024/04/23	0	0.00	1.2	209.17	222.50	-1.2	3,759	-0.03%
2024/04/22	1	204.00	4	218.50	202.50	-3	3,889	-0.08%
2024/04/19	48	225.41	2	225.00	224.50	46	3,940	1.17%
2024/04/18	0.2	252.00	10	255.25	249.00	-9.8	3,984	-0.25%
2024/04/17	10	254.00	1	245.50	260.00	9	4,070	0.22%
2024/04/16	1	241.00	0	0.00	243.50	1	4,158	0.02%
2024/04/12	0	0.00	0.1	262.00	271.00	-0.1	4,305	0.00%
2024/04/11	0	0.00	1	264.00	264.00	-1	4,324	-0.02%
2024/04/10	12.1	264.81	2	260.00	260.00	10.1	4,331	0.23%
2024/04/09	0	273.50	1	272.50	271.00	-1	4,340	-0.02%
2024/04/08	1	288.99	2	288.50	290.00	-1	4,271	-0.02%
2024/04/03	8	287.25	13	287.07	279.50	-5	4,333	-0.12%
2024/04/02	19	284.95	19	276.24	284.50	0	4,391	0.00%
2024/04/01	9	267.89	12	266.75	268.00	-3	4,265	-0.07%
2024/03/27	0	0.00	1	236.00	244.00	-1	4,272	-0.02%
2024/03/26	10	242.05	1	239.94	234.00	9	4,270	0.21%
2024/03/21	0	0.00	4	256.50	256.50	-4	4,287	-0.09%
2024/03/20	0	0.00	10	242.00	252.50	-10	4,296	-0.23%
2024/03/19	10	240.00	4.1	244.68	245.00	5.9	4,308	0.14%
2024/03/18	4.1	231.54	1	231.00	234.00	3.1	4,406	0.07%
2024/03/15	1	227.00	5	232.40	224.00	-4	4,456	-0.09%
2024/03/14	1	235.00	15	233.50	224.00	-14	4,414	-0.32%
2024/03/13	2	242.50	2	258.92	242.50	0	4,276	0.00%
2024/03/12	7	268.65	7	265.86	269.00	0	4,220	0.00%
2024/03/11	0	0.00	2	253.00	273.50	-2	4,143	-0.05%
2024/03/07	1	278.50	1	284.99	276.50	0	4,008	0.00%
2024/03/06	0	0.00	1	288.00	295.00	-1	4,046	-0.02%
2024/03/05	3	266.00	0	0.00	270.00	3	4,130	0.07%
2024/03/04	4	264.00	0	0.00	266.00	4	4,148	0.10%
2024/03/01	2	252.00	0	0.00	252.00	2	4,162	0.05%
2024/02/29	0	0.00	1.3	237.72	243.00	-1.3	4,184	-0.03%
2024/02/27	4	231.25	3	230.33	234.00	1	4,202	0.02%
2024/02/26	7	242.86	0	0.00	244.00	7	4,287	0.16%
2024/02/23	5	245.20	13	246.00	247.00	-8	4,355	-0.18%
2024/02/22	24	243.85	20	246.63	246.00	4	4,496	0.09%
2024/02/21	20	232.53	19	228.55	232.00	1	4,392	0.02%
2024/02/20	9	233.50	13	229.54	229.00	-4	4,354	-0.09%
2024/02/19	2	228.00	3	226.00	221.00	-1	4,300	-0.02%
2024/02/16	9	221.33	10	219.10	228.00	-1	4,383	-0.02%
2024/02/15	0	0.00	2	197.75	208.00	-2	4,354	-0.05%
2024/02/02	4.1	196.48	12	195.17	196.00	-8	4,387	-0.18%
2024/02/01	0.3	192.00	5	192.00	193.50	-4.7	4,392	-0.11%
2024/01/31	6	196.42	0	0.00	191.50	6	4,415	0.14%
2024/01/30	24	187.46	12	187.75	192.00	12	4,402	0.27%
2024/01/29	2	178.75	9	178.17	181.00	-7	4,396	-0.16%
2024/01/26	2	178.00	1	178.00	178.00	1	4,458	0.02%
2024/01/25	0	0.00	1	177.00	177.00	-1	4,486	-0.02%
2024/01/24	8	174.16	7	175.36	174.50	1	4,474	0.02%
2024/01/23	28	177.30	30	178.08	178.50	-2	4,476	-0.04%
2024/01/22	30	173.67	32	173.95	179.00	-2	4,365	-0.05%
2024/01/19	43	168.03	53	166.79	166.00	-10	4,240	-0.24%
2024/01/18	16	168.13	11	165.73	170.00	5	4,087	0.12%
2024/01/17	45	167.38	39.1	165.70	165.00	5.9	3,969	0.15%
2024/01/16	22	158.91	21	158.98	158.50	1	3,749	0.03%
2024/01/15	0	0.00	2	154.50	153.00	-2	3,860	-0.05%
2024/01/12	4	151.25	5	150.30	148.50	-1	4,040	-0.02%
2024/01/11	1.1	153.59	3	152.83	152.50	-1.9	4,050	-0.05%
2024/01/10	24	150.35	22	148.80	148.00	2	4,024	0.05%
2024/01/09	1	149.00	1	149.49	149.00	0	3,974	0.00%
2024/01/05	0	0.00	1	140.00	142.50	-1	3,922	-0.03%
2024/01/03	1	137.00	2	139.00	139.50	-1	4,151	-0.02%
2024/01/02	0	0.00	2	143.00	142.00	-2	4,238	-0.05%
2023/12/29	15	142.34	13	144.88	141.00	2	4,492	0.05%
2023/12/28	17	145.41	18	145.28	148.50	-1	4,421	-0.02%
2023/12/27	2	139.50	6	139.50	138.50	-4	4,443	-0.09%
2023/12/26	10	138.10	22.1	140.47	137.50	-12.1	4,609	-0.26%
2023/12/25	14	139.07	4	138.75	140.00	10	4,652	0.21%
2023/12/20	0.1	133.67	0	0.00	133.00	0.1	4,699	0.00%
2023/12/13	4	136.63	2	139.50	133.50	2	4,711	0.04%
2023/12/12	2	138.50	11	137.91	139.50	-9	4,612	-0.20%
2023/12/08	0	0.00	1	137.50	136.00	-1	4,548	-0.02%
2023/12/07	0	0.00	1	135.50	135.00	-1	4,542	-0.02%
2023/12/06	3	133.67	1	134.50	134.50	2	4,543	0.04%
2023/12/05	2	128.50	1	128.00	127.50	1	4,540	0.02%
2023/11/30	3	134.67	2	138.25	134.00	1	4,498	0.02%
2023/11/29	6	134.00	7	134.14	134.00	-1	4,406	-0.02%
2023/11/24	1	133.00	1	133.50	132.50	0	4,364	0.00%
2023/11/23	3	133.00	0	0.00	131.50	3	4,353	0.07%
2023/11/22	3	134.83	3	136.83	137.50	0	4,273	0.00%
2023/11/21	11	137.00	10	138.70	136.50	1	4,217	0.02%
2023/11/20	2	136.75	0	0.00	138.50	2	4,107	0.05%
2023/11/17	0	0.00	2	136.00	136.00	-2	4,061	-0.05%
2023/11/16	5	134.90	5	133.20	132.00	0	4,040	0.00%
2023/11/15	11.2	132.72	16	137.44	131.50	-4.8	3,993	-0.12%
2023/11/14	15	130.00	21	132.45	134.50	-6	3,915	-0.15%
2023/11/13	0	0.00	1	130.00	127.00	-1	3,877	-0.03%
2023/11/10	7	123.00	4	122.25	123.00	3	3,841	0.08%
2023/11/09	0	126.00	1	124.50	127.00	-1	3,859	-0.03%
2023/11/08	7	129.56	0	0.00	126.50	7	3,877	0.18%
2023/11/07	2	130.00	1	132.00	129.50	1	3,897	0.03%
2023/11/06	7	131.43	8	131.13	131.50	-1	4,019	-0.02%
2023/11/03	9	128.00	1	131.50	130.00	8	4,091	0.20%
2023/11/01	0	0.00	1	118.50	117.50	-1	4,215	-0.02%
2023/10/30	0	0.00	1	122.00	122.00	-1	4,452	-0.02%
2023/10/27	1	121.50	0	0.00	120.50	1	4,646	0.02%
2023/10/25	3	129.50	7	131.43	130.00	-4	5,158	-0.08%
2023/10/24	32	129.52	26	128.37	130.00	6	5,207	0.12%
2023/10/23	36.3	133.79	31.4	135.17	130.50	4.9	5,323	0.09%
2023/10/20	22	133.84	22	133.52	135.00	0	5,257	0.00%
2023/10/19	1	129.00	0	0.00	134.00	1	5,093	0.02%
2023/10/18	5.4	129.11	0	0.00	128.00	5.4	5,169	0.10%
2023/10/12	12	137.04	13	138.15	135.50	-1	5,712	-0.02%
2023/10/11	6	139.17	7	136.93	133.00	-1	5,776	-0.02%
2023/10/06	10	133.45	21	134.98	133.00	-11	5,702	-0.19%
2023/10/05	33	134.05	30	132.57	135.00	3	5,742	0.05%
2023/10/04	12	122.38	13	123.35	125.50	-1	5,532	-0.02%
2023/10/03	40	124.69	32	122.73	124.50	8	5,512	0.15%
2023/10/02	8	118.81	11	119.45	124.00	-3	5,544	-0.05%
2023/09/28	4	110.00	6	110.33	113.00	-2	5,453	-0.04%
2023/09/27	1	102.00	0	0.00	103.00	1	5,465	0.02%
2023/09/26	4	103.50	3	105.00	103.00	1	5,630	0.02%
2023/09/25	3	104.50	3.3	103.42	105.00	-0.3	5,653	-0.01%
2023/09/19	0.1	98.00	0	0.00	96.30	0.1	5,601	0.00%
2023/09/15	1	100.50	1	102.00	100.50	0	5,613	0.00%
2023/09/12	0.2	97.49	0	0.00	95.80	0.2	5,629	0.00%
2023/09/08	0	0.00	3	100.00	100.50	-3	5,668	-0.05%
2023/09/07	0	0.00	2	104.50	101.50	-2	5,758	-0.03%
2023/09/06	1	106.00	0	0.00	106.00	1	5,801	0.02%
2023/09/04	1	107.00	0	0.00	107.00	1	6,205	0.02%
2023/08/31	2	109.00	0	0.00	109.00	2	6,526	0.03%
2023/08/30	1	110.00	0	0.00	109.50	1	6,626	0.02%
2023/08/28	0	0.00	2	106.75	106.50	-2	6,755	-0.03%
2023/08/25	2	110.00	1	109.50	108.00	1	6,749	0.01%
2023/08/24	2	111.50	2.1	111.81	112.50	-0.1	6,748	0.00%
2023/08/23	1	108.00	1.1	109.45	110.50	-0.1	6,706	0.00%
2023/08/22	1	112.00	1.1	112.00	109.00	-0.1	6,703	0.00%
2023/08/21	1	109.00	2	108.50	109.50	-1	6,684	-0.01%
2023/08/18	13.3	109.36	9	111.72	107.00	4.3	6,658	0.06%
2023/08/17	10	113.85	8	113.88	116.00	2	6,566	0.03%
2023/08/16	0	0.00	3	109.83	111.00	-3	6,434	-0.05%
2023/08/15	0	0.00	1	113.50	110.50	-1	6,403	-0.02%
2023/08/14	3	111.17	2	111.00	110.50	1	6,365	0.02%
2023/08/11	3	110.83	2	110.00	111.00	1	6,327	0.02%
2023/08/10	11	108.14	11	109.95	109.00	0	6,267	0.00%
2023/08/08	2	127.00	1	127.50	127.00	1	6,007	0.02%
2023/08/07	15	130.00	15	128.30	129.00	0	5,924	0.00%
2023/08/04	2	125.25	2	124.25	123.00	0	5,761	0.00%
2023/08/02	3.5	123.50	5	123.30	121.00	-1.5	5,609	-0.03%
2023/08/01	20	137.73	27	140.98	128.00	-7	5,469	-0.13%
2023/07/31	23	145.33	28	145.79	142.00	-5	5,244	-0.10%
2023/07/28	45	141.42	37	139.69	138.50	8	4,877	0.16%
2023/07/27	9	137.28	6	138.17	134.50	3	4,615	0.06%
2023/07/26	1	143.50	4	142.88	135.50	-3	4,508	-0.07%
2023/07/25	27	136.02	27	137.70	135.50	0	4,311	0.00%
2023/07/24	1	127.50	1	129.50	130.50	0	4,127	0.00%
2023/07/21	5	132.30	14	130.43	131.00	-9	4,042	-0.22%
2023/07/20	18	129.86	46	129.14	133.00	-28	3,895	-0.72%
2023/07/19	50	128.90	15	129.63	123.50	35	3,732	0.94%
2023/07/18	18	120.83	25	122.54	122.00	-7	3,541	-0.20%
2023/07/17	49	123.96	62	123.77	121.50	-13	3,395	-0.38%
2023/07/14	29	117.90	8	118.19	118.50	21	3,138	0.67%
2023/07/13	20	109.50	22	109.05	108.00	-2	2,953	-0.07%
2023/07/12	25	109.14	11	104.82	104.50	14	2,876	0.49%
2023/07/11	48	108.43	48	107.68	107.00	0	2,720	0.00%
2023/07/10	6	108.83	6	108.58	108.50	0	2,633	0.00%
2023/07/07	86	107.72	90	108.77	109.00	-4	2,564	-0.16%
2023/07/06	4	103.63	5	106.90	110.00	-1	2,354	-0.04%
2023/07/05	5	100.54	10	99.77	100.00	-5	2,245	-0.22%
2023/07/04	10	97.88	11	95.75	100.00	-1	2,125	-0.05%
2023/07/03	6	90.83	3	90.67	91.50	3	1,948	0.15%
2023/06/30	3	88.73	3.3	86.81	89.80	-0.3	1,898	-0.02%
2023/06/29	1	83.70	0	0.00	84.20	1	1,846	0.05%
2023/06/28	2	84.15	1	83.10	82.40	1	1,832	0.05%
2023/06/27	0.1	85.50	0	0.00	85.50	0.1	1,803	0.01%
2023/06/26	0.1	87.00	0	0.00	86.30	0.1	1,787	0.01%
2023/06/21	0.1	89.00	1	89.00	89.60	-0.9	1,774	-0.05%
2023/06/20	1	89.40	1	89.40	89.40	0	1,764	0.00%
2023/06/19	4	90.58	2	90.15	91.30	2	1,744	0.11%
2023/06/16	1	89.10	2	90.10	89.00	-1	1,714	-0.06%
2023/06/15	3	89.20	2	90.40	89.00	1	1,692	0.06%
2023/06/14	12	90.18	14	91.79	90.00	-2	1,662	-0.12%
2023/06/13	17	93.76	14.1	94.43	92.60	2.9	1,589	0.18%
2023/06/12	9	91.28	9	90.87	89.60	0	1,461	0.00%
2023/06/09	5	92.36	4	91.68	90.60	1	1,383	0.07%
2023/06/08	70	93.72	99	93.60	93.40	-29	1,307	-2.22%
2023/06/07	3	90.50	4	90.85	91.80	-1	966	-0.10%
2023/06/06	45	83.62	16	83.04	83.50	29	746	3.88%
2023/06/05	2	79.45	4	79.45	81.00	-2	640	-0.31%
2023/06/02	9	75.44	6	76.63	74.50	3	537	0.56%
2023/05/30	0	0.00	10	68.80	69.80	-10	385	-2.60%
2023/05/26	10	69.05	1	68.40	68.40	9	389	2.31%
2023/04/17	0	0.00	0	66.90	67.10	0	523	0.00%
2023/04/13	0	0.00	0	68.00	67.00	0	525	0.00%
2023/04/12	0	69.60	0	0.00	68.80	0	522	0.00%
2023/04/10	0	0.00	1	67.40	67.80	-1	532	-0.19%
2023/03/29	0	67.90	0	0.00	66.80	0	558	0.00%
2023/03/08	0	0.00	1	71.80	72.00	-1	981	-0.10%
2023/02/24	1	72.80	1	73.20	72.00	0	996	0.00%
2023/02/17	1	72.00	1	72.30	72.40	0	1,015	0.00%
2023/02/03	0	67.90	0	0.00	67.50	0	959	0.00%
2023/02/02	1	67.10	1	68.10	68.10	0	958	0.00%
2023/01/13	0	0.00	1	62.20	62.30	-1	979	-0.10%
2023/01/11	1	63.50	0	0.00	63.40	1	997	0.10%
2023/01/06	0	0.00	1	63.20	63.60	-1	1,041	-0.10%
2022/12/29	0	0.00	1	60.00	61.00	-1	1,100	-0.09%
2022/12/27	1	64.20	1	64.40	64.00	0	1,096	0.00%
2022/12/26	1	64.20	0	0.00	63.70	1	1,105	0.09%
2022/12/16	0	0.00	1	69.80	69.20	-1	1,123	-0.09%
2022/12/08	2	72.95	3	72.30	72.40	-1	1,091	-0.09%
2022/12/07	0	0.00	2	73.60	71.10	-2	1,075	-0.19%
2022/12/06	10	72.54	4	72.98	71.80	6	1,029	0.58%
2022/12/05	27	72.10	34	71.53	74.10	-7	960	-0.73%
2022/12/02	10	68.04	4	68.53	67.40	6	869	0.69%
2022/11/30	0	0.00	1	64.60	64.10	-1	806	-0.12%
2022/11/29	1	61.90	1	62.40	62.40	0	818	0.00%
2022/11/28	1	62.70	1	62.20	62.50	0	841	0.00%
2022/11/25	1	64.00	2	64.75	63.00	-1	929	-0.11%
2022/11/24	0	0.00	8	64.80	64.40	-8	971	-0.82%
2022/11/23	1	61.10	1	61.30	60.80	0	975	0.00%
2022/11/22	1	60.90	1	61.30	61.30	0	980	0.00%
2022/11/18	3	62.43	3	62.37	61.50	0	1,014	0.00%
2022/11/17	1	63.20	0	0.00	63.10	1	1,011	0.10%
2022/11/16	2	62.80	3	63.60	64.10	-1	1,014	-0.10%
2022/11/15	12	62.31	3	63.37	63.10	9	1,051	0.86%
2022/11/14	1	60.10	1	61.00	60.80	0	1,055	0.00%
2022/11/11	0	0.00	1	61.40	60.10	-1	1,051	-0.10%
2022/11/10	1	59.50	0	0.00	59.20	1	1,047	0.10%
2022/11/09	0	60.10	0	0.00	60.60	0	1,050	0.00%
2022/11/04	1	57.40	1	58.00	59.20	0	1,040	0.00%
2022/10/07	1	65.00	0	0.00	63.50	1	991	0.10%
2022/10/04	0	0.00	1	69.20	69.30	-1	981	-0.10%
2022/09/28	3	69.03	4	69.28	66.90	-1	978	-0.10%
2022/09/27	2	71.00	3	71.80	72.30	-1	975	-0.10%
2022/09/26	4	73.05	2	70.60	70.80	2	979	0.20%
2022/09/23	1	78.20	1	76.30	76.30	0	978	0.00%
2022/09/22	2	78.20	2	78.60	78.90	0	976	0.00%
2022/09/21	2	79.60	2	79.75	79.80	0	976	0.00%
2022/09/19	1	81.50	1	80.60	80.50	0	976	0.00%
2022/09/15	2	84.35	1	85.40	83.70	1	988	0.10%
2022/09/14	3	82.37	1	83.70	84.40	2	981	0.20%
2022/09/13	1	81.80	1	82.80	84.00	0	984	0.00%
2022/09/12	1	80.00	1	80.20	80.60	0	990	0.00%
2022/09/08	1	79.90	1	80.50	80.50	0	1,020	0.00%
2022/09/05	1	85.20	0	0.00	81.70	1	1,077	0.09%
2022/09/01	0	0.00	30	88.64	86.50	-30	1,068	-2.81%
2022/08/31	31	86.47	3	86.70	87.10	28	993	2.82%
2022/08/30	2	81.00	1	81.20	84.60	1	929	0.11%
2022/08/29	1	78.10	0	0.00	78.30	1	903	0.11%
2022/08/26	1	81.60	1	83.50	81.60	0	904	0.00%
2022/08/25	0	0.00	1	81.40	82.40	-1	895	-0.11%
2022/08/23	3	79.10	5	78.72	78.50	-2	931	-0.21%
2022/08/22	12	82.19	8	84.93	81.00	4	923	0.43%
2022/08/19	0	0.00	2	86.50	86.70	-2	857	-0.23%
2022/08/18	1	78.70	0	0.00	78.90	1	825	0.12%
2022/08/08	0	73.80	0	0.00	74.40	0	852	0.00%
2022/07/26	0	0.00	3	75.90	75.90	-3	954	-0.31%
2022/07/22	1	79.60	0	0.00	78.50	1	990	0.10%
2022/07/21	1	78.70	0	0.00	79.20	1	997	0.10%
2022/07/20	1	78.40	2	78.55	77.50	-1	1,000	-0.10%
2022/07/19	1	77.70	0	0.00	77.30	1	1,002	0.10%
2022/07/18	1	76.40	2	78.60	80.00	-1	1,013	-0.10%
2022/07/15	1	75.80	1	75.50	75.80	0	998	0.00%
2022/07/14	2	71.65	2	72.55	72.70	0	993	0.00%
2022/07/12	0	0.00	1	69.20	69.30	-1	1,005	-0.10%
2022/07/04	1	74.60	0	0.00	74.60	1	1,051	0.10%
2022/06/22	1	83.20	4	84.40	83.20	-3	1,143	-0.26%
2022/06/21	0	0.00	7	81.80	85.50	-7	1,175	-0.60%
2022/06/20	3	83.33	4	81.63	80.90	-1	1,199	-0.08%
2022/06/17	9	86.82	1	87.70	88.20	8	1,200	0.67%
2022/06/16	0	0.00	3	87.60	87.60	-3	1,201	-0.25%
2022/06/13	0	0.00	2	96.70	96.70	-2	1,337	-0.15%
2022/06/10	1	100.00	0	0.00	100.50	1	1,358	0.07%
2022/06/02	2	105.00	2	106.00	107.00	0	1,549	0.00%
2022/05/31	0	107.50	0	0.00	110.50	0	1,677	0.00%
2022/05/30	0	105.50	1	105.00	104.50	-1	1,784	-0.06%
2022/05/25	1	101.50	0	0.00	101.50	1	1,915	0.05%
2022/05/12	0	0.00	10	101.50	99.80	-10	2,173	-0.46%
2022/05/06	0	0.00	1	112.50	112.00	-1	2,209	-0.05%
2022/05/05	0	0.00	1	119.00	116.00	-1	2,207	-0.05%
2022/05/03	4	114.25	4	115.38	118.00	0	2,204	0.00%
2022/04/29	11	114.82	0	0.00	115.50	11	2,181	0.50%
2022/04/27	0	0.00	1	99.60	103.50	-1	2,160	-0.05%
2022/04/26	1	105.50	0	0.00	104.50	1	2,153	0.05%
2022/04/25	3	106.17	1	106.00	105.50	2	2,174	0.09%
2022/04/22	0	0.00	1	112.50	110.50	-1	2,187	-0.05%
2022/04/18	1	118.50	0	0.00	117.50	1	2,489	0.04%
2022/04/12	2	121.26	0	0.00	122.00	2	3,177	0.06%
2022/04/08	1	129.00	0	0.00	130.00	1	3,267	0.03%
2022/04/06	1	133.00	1	137.00	137.00	0	3,416	0.00%
2022/04/01	4	134.26	2	135.50	135.00	2	3,412	0.06%
2022/03/31	2	135.00	0	0.00	134.00	2	3,378	0.06%
2022/03/29	1	140.50	0	0.00	141.50	1	3,360	0.03%
2022/03/24	2	146.75	4	146.50	146.00	-2	3,319	-0.06%
2022/03/23	3	146.33	1	147.00	145.50	2	3,283	0.06%
2022/03/22	0	0.00	1	145.50	143.00	-1	3,252	-0.03%
2022/03/21	4	144.63	2	145.25	146.00	2	3,232	0.06%
2022/03/18	3	144.17	6	142.67	144.00	-3	3,200	-0.09%
2022/03/17	33	143.52	28	144.18	146.50	5	3,171	0.16%
2022/03/16	3	137.50	5	138.70	136.50	-2	3,089	-0.06%
2022/03/15	5	134.20	3	134.83	131.50	2	3,057	0.07%
2022/03/14	5	138.50	25	138.98	140.50	-20	3,025	-0.66%
2022/03/11	10	138.85	7	138.36	139.00	3	2,968	0.10%
2022/03/10	10	135.00	0	0.00	132.00	10	2,891	0.35%
2022/03/08	12	128.83	5	128.10	126.50	7	2,860	0.24%
2022/03/07	2	127.75	18	129.89	127.00	-16	2,822	-0.57%
2022/03/04	3	147.50	1	149.92	141.00	2	2,750	0.07%
2022/03/03	55	149.70	44	149.80	148.00	11	2,702	0.41%
2022/03/02	4	141.75	7	141.86	145.00	-3	2,573	-0.12%
2022/03/01	2	141.25	1	141.00	141.00	1	2,534	0.04%
2022/02/25	5	136.30	5	137.10	137.00	0	2,492	0.00%
2022/02/24	47	137.06	48	138.14	133.00	-1	2,517	-0.04%
2022/02/23	18	138.36	15	138.23	138.00	3	2,526	0.12%
2022/02/22	1	128.00	0	0.00	129.50	1	2,483	0.04%
2022/02/18	1	132.50	0	0.00	131.50	1	2,498	0.04%
2022/02/17	0	0.00	1	133.50	132.50	-1	2,503	-0.04%
2022/02/15	5	134.30	5	132.60	133.50	0	2,552	0.00%
2022/02/14	0	0.00	4	126.50	130.50	-4	2,551	-0.16%
2022/02/11	7	130.00	3	131.50	129.00	4	2,562	0.16%
2022/02/10	0	0.00	1	126.50	126.50	-1	2,538	-0.04%
2022/01/26	0	0.00	1	117.50	117.00	-1	2,555	-0.04%
2022/01/25	3	117.67	0	0.00	116.00	3	2,552	0.12%
2022/01/24	2	119.50	0	0.00	120.00	2	2,558	0.08%
2022/01/21	1	122.00	2	123.75	122.00	-1	2,558	-0.04%
2022/01/20	1	124.00	0	0.00	124.00	1	2,586	0.04%
2022/01/19	0	0.00	1	125.50	125.00	-1	2,576	-0.04%
2022/01/18	6	127.33	4	128.50	127.00	2	2,572	0.08%
2022/01/17	0	0.00	3	127.00	130.00	-3	2,540	-0.12%
2022/01/14	15	124.23	13	124.58	125.00	2	2,522	0.08%
2022/01/13	5	129.90	4	129.50	127.50	1	2,490	0.04%
2022/01/12	10	135.25	11	136.86	134.00	-1	2,436	-0.04%
2022/01/11	14	133.11	14	131.54	136.00	0	2,353	0.00%
2022/01/10	11	137.36	26	137.40	137.50	-15	2,245	-0.67%
2022/01/07	90	137.29	94	136.87	138.50	-4	2,182	-0.18%
2022/01/06	102	136.67	92	135.64	136.00	10	1,931	0.52%	大買/
2022/01/05	12	127.58	16	127.47	129.50	-4	1,653	-0.24%
2022/01/04	17	126.97	20	126.73	126.00	-3	1,586	-0.19%
2022/01/03	0	119.50	3	118.50	122.00	-3	1,494	-0.20%
2021/12/30	27	123.59	32	126.41	122.50	-5	1,478	-0.34%
2021/12/29	28	123.82	29	123.67	123.50	-1	1,406	-0.07%
2021/12/27	3	117.83	2	118.25	117.50	1	1,348	0.07%
2021/12/24	2	120.00	0	0.00	116.00	2	1,359	0.15%
2021/12/22	2	113.50	0	0.00	114.50	2	1,344	0.15%
2021/12/16	5	113.50	0	0.00	114.50	5	1,351	0.37%
2021/12/15	3	114.00	0	0.00	113.50	3	1,346	0.22%
2021/12/13	2	116.00	0	0.00	116.50	2	1,367	0.15%
2021/12/10	3	120.33	0	0.00	117.50	3	1,371	0.22%
2021/12/09	0	0.00	0	117.00	117.00	0	1,374	0.00%
2021/12/07	1	119.00	5	120.50	117.00	-4	1,396	-0.29%
2021/12/01	9	118.50	4	119.00	119.00	5	1,452	0.34%
2021/11/29	5	110.00	0	0.00	113.00	5	1,444	0.35%
2021/11/26	0	116.50	2	117.00	115.50	-2	1,429	-0.14%
2021/11/23	1	124.00	2	124.50	121.50	-1	1,402	-0.07%
2021/11/22	23	126.11	23	126.67	129.00	0	1,362	0.00%
2021/11/19	1	122.00	1	120.00	119.00	0	1,276	0.00%
2021/11/18	1	118.00	0	0.00	118.00	1	1,256	0.08%
2021/11/16	0	0.00	1	120.50	120.50	-1	1,240	-0.08%
2021/11/15	2	121.75	1	123.50	120.00	1	1,238	0.08%
2021/11/12	29	120.81	29	121.00	122.50	0	1,226	0.00%
2021/11/10	1	113.01	1	115.00	115.00	0	1,132	0.00%
2021/11/05	0	0.00	3	111.50	111.50	-3	1,087	-0.28%
2021/11/04	1	112.00	0	0.00	111.50	1	1,090	0.09%
2021/11/01	1	109.50	1	106.50	110.50	0	1,120	0.00%
2021/10/29	1	109.00	4	112.38	109.00	-3	1,218	-0.25%
2021/10/28	3	113.00	0	0.00	113.00	3	1,251	0.24%
2021/10/21	2	111.00	2	111.75	111.00	0	1,355	0.00%
2021/10/20	0	0.00	2	107.50	107.00	-2	1,381	-0.14%
2021/10/15	4	104.88	2	110.50	102.50	2	1,578	0.13%
2021/09/24	1	118.50	5	118.30	117.00	-4	2,854	-0.14%
2021/09/17	3	118.00	0	0.00	120.00	3	2,846	0.11%
2021/09/15	2	111.00	0	0.00	112.50	2	2,840	0.07%
2021/09/13	0	0.00	6	115.75	113.50	-6	2,825	-0.21%
2021/09/10	4	116.25	1	120.50	117.00	3	2,820	0.11%
2021/09/09	10	116.75	10	115.90	120.00	0	2,804	0.00%
2021/09/08	0	0.00	1	118.00	116.50	-1	2,796	-0.04%
2021/09/03	0	0.00	0	132.00	133.00	0	2,798	0.00%
2021/09/01	0	0.00	0	132.00	132.00	0	2,805	0.00%
2021/08/24	1	132.00	0	0.00	129.50	1	2,929	0.03%
2021/08/19	0	0.00	2	125.25	124.00	-2	2,985	-0.07%
2021/08/16	0	0.00	3	128.67	130.50	-3	3,033	-0.10%
2021/08/12	1	133.50	0	0.00	138.00	1	3,034	0.03%
2021/08/10	1	138.50	1	141.00	139.00	0	3,100	0.00%
2021/08/09	3	141.00	0	0.00	138.50	3	3,132	0.10%
2021/08/06	2	145.50	0	0.00	144.00	2	3,154	0.06%
2021/08/05	3	149.00	9	149.72	147.00	-6	3,182	-0.19%
2021/08/04	27	156.89	21	155.43	152.00	6	3,231	0.19%
2021/08/03	0	0.00	1	149.00	150.00	-1	3,171	-0.03%
2021/07/30	1	140.00	3	145.17	140.00	-2	3,239	-0.06%
2021/07/28	2	136.50	2	138.00	139.00	0	3,269	0.00%
2021/07/27	2	145.50	15.6	148.92	143.50	-13.6	3,276	-0.42%
2021/07/26	13	150.19	3	149.83	150.00	10	3,283	0.30%
2021/07/23	10	146.55	5	147.20	145.50	5	3,268	0.15%
2021/07/22	6	150.83	6	150.67	144.50	0	3,229	0.00%
2021/07/21	4	152.75	3	154.17	155.00	1	3,157	0.03%
2021/07/20	4	157.03	3	159.67	152.50	1	3,132	0.03%
2021/07/19	8	160.06	9	161.61	160.00	-1	3,105	-0.03%
2021/07/16	29.2	155.33	35	154.81	163.00	-5.8	3,083	-0.19%
2021/07/15	285.2	164.47	300	164.03	159.00	-14.8	2,931	-0.50%	大買/大賣/
2021/07/14	79.2	151.99	59	149.92	157.50	20.2	2,533	0.80%
2021/07/13	15	145.07	17	146.68	148.50	-2	2,264	-0.09%
2021/07/12	5	134.50	5	133.50	135.00	0	2,186	0.00%
2021/07/08	1	128.50	0	0.00	128.50	1	2,461	0.04%
2021/07/07	1	133.00	0	0.00	130.50	1	2,530	0.04%
2021/07/06	2	132.50	2	134.00	131.50	0	2,694	0.00%
2021/07/05	1	134.00	0	0.00	134.50	1	2,895	0.03%
2021/06/23	0	0.00	2	130.00	129.50	-2	3,659	-0.05%
2021/06/22	1	126.50	0	0.00	126.00	1	3,738	0.03%
2021/06/21	1	128.00	0	0.00	128.00	1	3,735	0.03%
2021/06/18	8	135.19	7	139.00	135.00	1	3,720	0.03%
2021/06/17	1	132.00	0	0.00	137.50	1	3,723	0.03%
2021/06/15	0	0.00	3	135.00	136.50	-3	3,726	-0.08%
2021/06/11	1	134.50	0	0.00	131.50	1	3,743	0.03%
2021/06/10	10	132.90	8	133.50	132.50	2	3,742	0.05%
2021/06/08	1	137.50	0	0.00	133.00	1	3,777	0.03%
2021/06/07	0	0.00	1	128.50	135.00	-1	3,783	-0.03%
2021/06/04	1	135.00	0	0.00	134.00	1	3,778	0.03%
2021/06/03	1	134.00	3	133.33	138.50	-2	3,806	-0.05%
2021/06/02	2	133.00	2	137.75	133.00	0	3,825	0.00%
2021/06/01	5	138.90	3	138.83	137.00	2	3,802	0.05%
2021/05/28	2	130.00	0	0.00	130.00	2	3,780	0.05%
2021/05/26	0	0.00	2	129.50	129.50	-2	3,805	-0.05%
2021/05/25	2	128.00	1	134.00	128.00	1	3,809	0.03%
2021/05/19	16	120.06	16	122.19	120.00	0	3,930	0.00%
2021/05/13	3	119.17	3	120.67	118.50	0	3,865	0.00%
2021/05/12	1	128.00	3	120.50	119.00	-2	3,846	-0.05%
2021/05/10	47	142.39	47	143.49	139.00	0	3,824	0.00%
2021/05/07	2	141.00	1	140.00	143.00	1	3,829	0.03%
2021/05/05	3	136.67	2	138.25	127.00	1	3,830	0.03%
2021/05/04	0	0.00	1	129.00	139.00	-1	3,951	-0.03%
2021/05/03	0	0.00	1	137.50	136.00	-1	3,929	-0.03%
2021/04/29	1	147.00	1	145.50	144.00	0	3,973	0.00%
2021/04/28	0	0.00	1	143.00	146.00	-1	4,104	-0.02%
2021/04/27	0	0.00	1	145.00	145.00	-1	4,179	-0.02%
2021/04/26	3	146.83	1	147.00	146.00	2	4,382	0.05%
2021/04/23	4	140.38	7	141.93	146.00	-3	4,562	-0.07%
2021/04/22	1	144.50	5	140.90	137.00	-4	4,779	-0.08%
2021/04/21	2	141.50	1	141.50	142.50	1	4,780	0.02%
2021/04/20	6	141.50	7	141.79	142.00	-1	4,950	-0.02%
2021/04/19	5	143.30	8	143.38	141.50	-3	5,027	-0.06%
2021/04/16	2	145.00	9	148.28	142.50	-7	5,107	-0.14%
2021/04/15	20	150.05	22.1	150.07	152.00	-2.1	5,280	-0.04%
2021/04/14	51	146.62	41	143.29	151.00	10	5,230	0.19%
2021/04/13	7	142.57	3.1	146.03	137.50	4	5,134	0.08%
2021/04/12	26	154.00	13	149.73	145.50	13	5,212	0.25%
2021/04/09	56	147.92	56	148.41	145.50	0	5,274	0.00%
2021/04/08	95	145.53	88	145.57	142.50	7	5,126	0.14%
2021/04/07	20	140.75	20	143.03	145.00	0	4,859	0.00%
2021/04/06	38	129.12	42	130.02	132.00	-4	4,706	-0.08%
2021/04/01	39	121.18	39	120.12	120.00	0	4,544	0.00%
2021/03/31	2	116.00	3	116.83	115.50	-1	4,452	-0.02%
2021/03/29	1	114.50	2	113.75	111.00	-1	4,424	-0.02%
2021/03/26	12	112.96	34	112.75	113.00	-22	4,423	-0.50%
2021/03/25	49	112.39	25	111.38	112.50	24	4,388	0.55%
2021/03/15	1	102.50	0	0.00	101.50	1	4,434	0.02%
2021/03/12	1	101.50	2	101.75	100.00	-1	4,456	-0.02%
2021/03/11	1	101.00	1	104.00	103.50	0	4,483	0.00%
2021/03/09	2	98.75	6	99.75	98.40	-4	4,668	-0.09%
2021/03/08	6.1	101.19	2	104.75	100.00	4.1	4,750	0.09%
2021/03/04	1	110.50	1	111.50	109.00	0	4,790	0.00%
2021/03/03	0	0.00	1	111.50	110.50	-1	4,798	-0.02%
2021/02/26	2	121.00	2	118.50	118.50	0	4,834	0.00%
2021/02/25	2	120.00	2	121.50	118.50	0	4,833	0.00%
2021/02/24	2	121.25	3	119.33	118.00	-1	4,841	-0.02%
2021/02/23	7	125.57	3	125.00	123.00	4	4,846	0.08%
2021/02/22	12	127.04	13	127.12	125.50	-1	4,866	-0.02%
2021/02/19	16	118.50	16	121.00	118.50	0	4,808	0.00%
2021/02/18	3.1	119.71	3	120.83	123.00	0.1	4,853	0.00%
2021/02/17	1	117.50	0	0.00	119.50	1	4,993	0.02%
2021/02/04	0	0.00	1	112.00	111.50	-1	5,074	-0.02%
2021/02/03	0	0.00	1	109.50	111.00	-1	5,173	-0.02%
2021/02/02	5	111.50	5	111.70	111.50	0	5,324	0.00%
2021/01/29	0	0.00	1	115.50	109.50	-1	5,843	-0.02%
2021/01/28	0	0.00	10	119.50	117.00	-10	5,961	-0.17%
2021/01/27	5	121.60	4	120.75	121.00	1	6,102	0.02%
2021/01/26	119	126.83	109	126.63	120.50	10	6,267	0.16%	大買/大賣/
2021/01/25	1	123.50	15	121.80	121.00	-14	6,129	-0.23%
2021/01/22	15	126.47	44	124.47	124.50	-29	6,130	-0.47%
2021/01/21	119	124.92	88	124.57	125.00	31	6,081	0.51%	大買/
2021/01/20	39	120.37	45	122.57	121.50	-6	5,948	-0.10%
2021/01/19	101	123.41	134	125.21	123.50	-33	5,864	-0.56%	大買/大賣/
2021/01/18	104	118.35	63	117.49	124.00	41	5,675	0.72%	大買/
2021/01/15	139	120.67	180	117.56	113.00	-41	5,576	-0.74%	大買/大賣/
2021/01/14	15	111.87	16	110.25	112.00	-1	5,356	-0.02%
2021/01/13	112	111.57	99	111.13	112.00	13	5,389	0.24%	大買/
2021/01/12	15	106.30	11	107.36	107.00	4	5,209	0.08%
2021/01/11	72	107.88	75	106.55	107.50	-3	5,120	-0.06%
2021/01/08	109	101.93	65	103.68	103.50	44	5,033	0.87%	大買/
2021/01/07	34	98.85	37	98.84	101.00	-3	4,834	-0.06%
2021/01/06	3	93.60	1	93.80	92.20	2	4,818	0.04%
2021/01/05	48	96.50	28	97.77	95.00	20	4,868	0.41%
2021/01/04	52	97.60	55	96.62	98.10	-3	4,762	-0.06%
2020/12/31	12	89.45	12	89.67	89.20	0	4,564	0.00%
2020/12/30	1	86.50	1	87.00	87.20	0	4,547	0.00%
2020/12/29	1	86.50	1	87.10	86.60	0	4,701	0.00%
2020/12/25	0	0.00	1	88.10	87.00	-1	4,767	-0.02%
2020/12/22	1	87.20	0	0.00	84.40	1	4,875	0.02%
2020/12/15	0	0.00	73	88.70	86.10	-73	5,757	-1.27%
2020/12/14	75	88.63	3	90.07	89.80	72	5,748	1.25%
2020/12/11	3	88.67	5	88.08	87.10	-2	5,790	-0.03%
2020/12/10	1	86.60	0	0.00	86.00	1	5,746	0.02%
2020/12/09	2	86.55	3	87.10	87.70	-1	5,805	-0.02%
2020/12/08	1	85.40	1	86.80	85.50	0	5,793	0.00%
2020/12/07	2	87.15	3	86.00	84.90	-1	5,770	-0.02%
2020/12/04	2	88.75	3	89.33	88.40	-1	5,722	-0.02%
2020/12/03	211	92.12	214	94.70	90.10	-3	5,743	-0.05%	大買/大賣/
2020/12/02	11	92.83	10	91.46	94.50	1	5,605	0.02%
2020/12/01	2	87.10	0	0.00	87.00	2	5,528	0.04%
2020/11/30	10	88.84	12	88.14	88.30	-2	5,533	-0.04%
2020/11/27	5	87.10	1	86.40	87.10	4	5,521	0.07%
2020/11/26	1	85.90	1	86.90	85.30	0	5,673	0.00%
2020/11/25	4	87.45	2	87.00	85.40	2	5,707	0.04%
2020/11/24	11	85.27	16	84.99	85.50	-5	5,803	-0.09%
2020/11/23	0	0.00	1	84.50	85.20	-1	5,971	-0.02%
2020/11/19	3	85.10	0	0.00	84.20	3	6,151	0.05%
2020/11/18	6	86.62	7	86.73	87.30	-1	6,170	-0.02%
2020/11/17	7	86.64	7	87.60	86.70	0	6,173	0.00%
2020/11/16	30	89.77	10	89.74	89.60	20	6,136	0.33%
2020/11/13	16	84.43	11	84.21	87.20	5	5,993	0.08%
2020/11/12	50	85.00	49	85.38	85.00	1	5,948	0.02%
2020/11/11	27	84.58	28	86.40	84.60	-1	5,869	-0.02%
2020/11/10	43	86.20	47	85.40	86.40	-4	5,782	-0.07%
2020/11/09	29	88.83	25	88.13	89.90	4	5,625	0.07%
2020/11/06	103	84.65	110	84.57	83.10	-7	5,399	-0.13%	大買/大賣/
2020/11/05	85	81.48	87	79.97	82.00	-2	5,044	-0.04%
2020/11/04	31	77.81	50	76.75	79.00	-19	4,907	-0.39%
2020/11/03	106	74.98	116	73.56	75.90	-10	4,768	-0.21%	大買/大賣/
2020/10/30	2	72.45	2	72.85	71.40	0	4,772	0.00%
2020/10/29	1	67.60	1	71.80	72.00	0	4,765	0.00%
2020/10/28	1	70.90	0	0.00	70.00	1	4,766	0.02%
2020/10/26	0	0.00	1	73.10	72.10	-1	4,942	-0.02%
2020/10/23	31	73.50	30	72.99	72.50	1	5,035	0.02%
2020/10/22	5	72.42	5	71.48	72.90	0	5,236	0.00%
2020/10/21	8	72.41	8	71.65	72.50	0	5,421	0.00%
2020/10/20	10	69.00	11	69.56	69.60	-1	5,383	-0.02%
2020/10/16	0	0.00	5	71.48	69.50	-5	5,386	-0.09%
2020/10/15	5	73.56	0	0.00	71.30	5	5,369	0.09%
2020/10/14	15	72.72	16	71.91	72.70	-1	5,323	-0.02%
2020/10/13	53	71.13	52	70.56	71.40	1	5,282	0.02%
2020/10/12	2	69.50	1	69.90	70.20	1	5,198	0.02%
2020/10/08	12	69.63	1	68.80	68.60	11	5,383	0.20%
2020/10/07	1	69.60	2	69.60	69.70	-1	5,376	-0.02%
2020/10/06	111	69.33	123	69.47	70.00	-12	5,392	-0.22%	大買/大賣/
2020/10/05	3	66.60	14	67.23	68.50	-11	5,320	-0.21%
2020/09/28	2	64.10	6	63.80	64.40	-4	5,292	-0.08%
2020/09/25	19	63.96	18	64.69	62.50	1	5,274	0.02%
2020/09/24	11	66.47	12	66.63	66.50	-1	5,150	-0.02%
2020/09/23	221	69.10	213	70.81	66.00	8	4,986	0.16%	大買/大賣/
2020/09/22	20	68.72	18	68.54	69.40	2	4,395	0.05%
2020/09/21	2	67.70	2	67.90	67.30	0	4,273	0.00%
2020/09/18	1	67.90	17	67.56	67.30	-16	4,232	-0.38%
2020/09/17	0	0.00	2	66.65	66.50	-2	4,185	-0.05%
2020/09/16	16	68.53	14	68.04	66.30	2	4,153	0.05%
2020/09/15	3	66.13	1	66.40	66.40	2	4,049	0.05%
2020/09/14	11	67.30	22	67.13	67.20	-11	4,009	-0.27%
2020/09/11	0	0.00	2	64.30	63.40	-2	3,927	-0.05%
2020/09/09	0	0.00	1	63.20	64.10	-1	3,887	-0.03%
2020/09/08	1	63.20	2	63.70	63.90	-1	3,869	-0.03%
2020/09/07	2	62.80	0	0.00	62.20	2	3,809	0.05%
2020/09/04	8	64.74	0	0.00	64.40	8	3,769	0.21%
2020/09/03	0	0.00	8	66.80	66.60	-8	3,722	-0.21%
2020/09/02	71	67.01	25	67.62	66.60	46	3,698	1.24%
2020/09/01	63	70.15	58	69.97	68.50	5	3,642	0.14%
2020/08/31	37	67.94	84	68.00	68.40	-47	3,459	-1.36%
2020/08/28	96	67.89	85	67.49	67.60	11	3,372	0.33%
2020/08/27	42	65.43	38	64.66	67.20	4	3,218	0.12%
2020/08/26	45	64.88	42	65.31	62.70	3	3,018	0.10%
2020/08/25	26	61.77	33	61.72	62.20	-7	2,838	-0.25%
2020/08/24	35	60.59	29	60.17	61.60	6	2,773	0.22%
2020/08/20	0	0.00	25	53.13	52.80	-25	2,654	-0.94%
2020/08/19	1	58.20	1	58.20	56.10	0	2,604	0.00%
2020/08/17	0	0.00	2	59.85	60.50	-2	2,553	-0.08%
2020/08/14	3	60.47	1	60.20	60.00	2	2,538	0.08%
2020/08/13	2	59.55	2	59.65	58.40	0	2,516	0.00%
2020/08/11	0	0.00	3	60.27	59.20	-3	2,474	-0.12%
2020/08/10	3	60.63	3	61.63	60.00	0	2,457	0.00%
2020/08/07	3	62.60	4	63.23	62.80	-1	2,406	-0.04%
2020/08/06	3	65.23	57	64.32	64.30	-54	2,363	-2.29%
2020/08/05	138	66.68	72	65.78	65.00	66	2,292	2.88%	大買/
2020/08/04	22	62.81	23	62.47	62.10	-1	2,111	-0.05%
2020/08/03	4	61.98	2	62.05	62.40	2	2,070	0.10%
2020/07/31	6	61.28	7	62.09	62.70	-1	2,033	-0.05%
2020/07/30	117	62.39	108	62.58	61.80	9	1,978	0.45%	大買/大賣/
2020/07/29	13	58.25	10	59.21	61.30	3	1,811	0.17%
2020/07/28	105	58.76	103	62.03	55.80	2	1,684	0.12%	大買/大賣/
2020/07/27	25	58.13	8	57.74	59.10	17	1,359	1.25%
2020/07/24	19	54.14	19	53.89	53.80	0	1,124	0.00%
2020/07/22	14	53.10	24	53.02	53.10	-10	1,062	-0.94%
2020/07/21	5	53.10	5	53.80	53.10	0	1,027	0.00%
2020/07/17	14	54.63	16	53.61	53.70	-2	969	-0.21%
2020/07/16	3	52.23	1	52.10	52.70	2	906	0.22%
2020/07/15	11	53.02	1	56.80	51.50	10	866	1.15%
2020/07/14	1	52.40	1	53.00	52.00	0	633	0.00%
2020/07/13	2	54.50	2	53.30	53.30	0	595	0.00%
2020/07/10	2	51.00	2	52.15	51.90	0	526	0.00%
2020/06/09	10	44.97	10	45.17	42.90	0	384	0.00%
2020/06/08	0	0.00	6	45.13	44.70	-6	394	-1.52%
2020/06/03	6	44.97	0	0.00	44.60	6	419	1.43%
2020/05/11	10	43.16	10	43.84	44.00	0	663	0.00%
2020/04/13	3	37.97	3	38.23	38.30	0	662	0.00%
2020/03/04	2	44.40	2	44.70	44.60	0	453	0.00%
2020/02/19	45	47.98	48	48.43	47.75	-3	380	-0.79%
2020/02/18	40	47.48	37	47.68	48.20	3	322	0.93%
2020/02/10	0	0.00	9	40.31	40.80	-9	213	-4.22%
2020/01/30	8	41.81	0	0.00	41.00	8	229	3.48%
2020/01/20	8	44.64	7	44.95	44.30	1	239	0.42%
2020/01/17	1	42.40	1	43.25	43.30	0	235	0.00%
2020/01/16	1	41.20	3	41.80	42.20	-2	227	-0.88%
2020/01/15	2	41.10	3	41.33	42.00	-1	222	-0.45%
2020/01/14	3	41.15	2	41.40	41.10	1	219	0.46%
2020/01/13	2	41.10	0	0.00	41.00	2	218	0.92%
2019/11/26	0	0.00	1	41.60	41.60	-1	186	-0.54%
2019/11/04	0	0.00	2	40.15	40.10	-2	146	-1.37%
2019/10/29	3	40.12	3	41.02	40.50	0	138	0.00%
2019/08/20	1	35.70	0	0.00	35.70	1	169	0.59%
2019/04/03	1	49.75	1	49.90	49.60	0	204	0.00%
2018/10/05	2	52.40	0	0.00	52.70	2	440	0.45%
2018/09/07	10	57.30	10	57.30	57.30	0	972	0.00%
2018/07/06	2	69.80	2	69.40	70.80	0	1,146	0.00%
2018/07/05	2	68.00	2	69.25	67.70	0	1,002	0.00%
2018/05/30	2	73.30	2	72.60	73.40	0	1,013	0.00%
2018/05/11	1	67.30	1	67.60	67.30	0	997	0.00%
2018/05/10	0	0.00	4	65.43	65.20	-4	1,001	-0.40%
2018/04/26	1	61.70	0	0.00	62.50	1	1,019	0.10%
2018/04/24	1	63.20	0	0.00	62.80	1	1,027	0.10%
2018/04/23	2	64.75	0	0.00	64.90	2	1,015	0.20%
2018/04/19	0	0.00	1	65.30	65.60	-1	1,016	-0.10%
2018/04/17	1	64.30	0	0.00	63.90	1	1,011	0.10%
2018/03/08	20	76.00	20	75.64	76.00	0	921	0.00%
2018/01/09	1	62.70	1	61.70	63.60	0	1,578	0.00%
2018/01/05	1	66.50	0	0.00	66.00	1	1,583	0.06%
2018/01/03	0	0.00	2	64.80	64.60	-2	1,647	-0.12%