萬泰科 (6190)-統一-士林券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
70.6
漲跌
▲1.8
漲幅
+2.62%
成交量
2,870張
產業
上櫃通信網路類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/26	5	68.32	2	68.10	68.60	3	3,019	0.10%
2026/08/14	10	67.40	0	0.00	67.00	10	4,444	0.23%
2026/08/13	11	68.52	8	69.80	68.20	3	4,510	0.07%
2026/08/12	17	68.86	17	69.84	68.80	0	4,614	0.00%
2026/08/10	6	68.70	0	0.00	68.80	6	4,832	0.12%
2026/08/05	10	68.20	6	69.42	67.90	4	5,219	0.08%
2026/08/04	0	0.00	1	66.60	67.00	-1	5,389	-0.02%
2026/08/03	2	61.75	2	64.90	64.80	0	5,686	0.00%
2026/07/30	2	59.00	1	57.10	57.20	1	5,982	0.02%
2026/07/29	5.2	63.59	21	58.69	60.20	-15.8	6,085	-0.26%
2026/07/28	1	65.20	0	0.00	64.80	1	6,157	0.02%
2026/07/27	2.5	70.46	0	0.00	71.20	2.5	6,286	0.04%
2026/07/23	0.2	72.70	0	0.00	72.40	0.2	6,626	0.00%
2026/07/22	0	0.00	7	71.83	71.50	-7	6,908	-0.10%
2026/07/21	7	69.03	0	0.00	69.80	7	7,491	0.09%
2026/07/15	10	75.70	0	0.00	78.10	10	8,709	0.11%
2026/07/14	0	0.00	5	73.34	75.70	-5	8,769	-0.06%
2026/07/13	4	80.10	0	0.00	78.40	4	8,814	0.05%
2026/07/09	3	82.40	0	0.00	82.10	3	8,896	0.03%
2026/07/07	4	82.73	0	0.00	82.60	4	9,224	0.04%
2026/07/06	0	0.00	1	86.10	87.10	-1	9,485	-0.01%
2026/07/02	7	85.03	0	0.00	85.90	7	10,342	0.07%
2026/07/01	1	84.90	14	84.91	84.10	-13	10,435	-0.12%
2026/06/30	12	84.16	1	84.60	84.00	11	10,469	0.11%
2026/06/29	1	80.50	1	79.10	79.10	0	10,755	0.00%
2026/06/26	1	81.80	5	82.26	81.60	-4	10,881	-0.04%
2026/06/25	1	83.00	0	0.00	83.40	1	10,920	0.01%
2026/06/23	2	81.90	2	83.10	81.70	0	11,051	0.00%
2026/06/22	1	84.00	28	83.53	83.70	-27	11,138	-0.24%
2026/06/18	20	82.40	1	81.00	82.90	19	11,207	0.17%
2026/06/16	0	0.00	0	79.30	76.20	0	11,405	0.00%
2026/06/15	0	0.00	1	80.90	79.30	-1	11,816	-0.01%
2026/06/12	2	80.20	3	81.80	80.40	-1	11,878	-0.01%
2026/06/11	1	80.00	0	0.00	79.00	1	11,880	0.01%
2026/06/10	7	81.97	4	82.28	80.00	3	11,845	0.03%
2026/06/09	4	80.43	3	79.30	80.90	1	11,792	0.01%
2026/06/08	4	74.30	6	76.65	76.80	-2	11,837	-0.02%
2026/06/04	3	81.60	0	0.00	82.00	3	11,860	0.03%
2026/06/03	4	83.73	0.1	84.50	83.00	3.9	11,859	0.03%
2026/06/02	1.2	83.62	0	0.00	83.30	1.2	11,799	0.01%
2026/06/01	6	93.20	10	94.44	91.60	-4	11,608	-0.03%
2026/05/29	39	89.07	41	87.90	92.00	-2	11,413	-0.02%
2026/05/28	54	85.77	73	85.55	85.90	-19	11,286	-0.17%
2026/05/27	25	79.91	7	78.91	80.40	18	11,150	0.16%
2026/05/26	2	79.75	0	0.00	78.00	2	11,066	0.02%
2026/05/25	2	80.65	0	0.00	79.80	2	11,021	0.02%
2026/05/22	3	80.20	10	80.19	80.00	-7	10,982	-0.06%
2026/05/21	3	78.20	0	0.00	79.00	3	11,038	0.03%
2026/05/20	3	77.40	0	0.00	77.60	3	10,960	0.03%
2026/05/19	4	79.00	0	0.00	77.90	4	10,922	0.04%
2026/05/18	6.1	79.56	5	79.94	78.90	1.1	10,860	0.01%
2026/05/15	1.1	77.80	4	78.73	77.30	-2.9	10,774	-0.03%
2026/05/14	11	78.48	13	78.95	78.20	-2	10,795	-0.02%
2026/05/13	18.1	77.50	21	78.30	78.50	-2.9	10,718	-0.03%
2026/05/12	1	81.00	1	80.40	80.60	0	10,638	0.00%
2026/05/11	9	79.51	6	80.09	80.90	3	10,580	0.03%
2026/05/08	12	79.03	9	79.20	79.90	3	10,515	0.03%
2026/05/07	2.1	74.99	7	75.19	74.70	-4.9	10,319	-0.05%
2026/05/06	23	74.31	16	74.10	75.00	7	10,373	0.07%
2026/05/05	14	72.04	27	72.99	73.60	-13	10,777	-0.12%
2026/05/04	10	72.57	21	72.26	72.00	-11	10,896	-0.10%
2026/04/30	35	71.02	14	69.80	69.80	21	11,098	0.19%
2026/04/28	35	74.12	58	73.74	72.00	-23	11,173	-0.21%
2026/04/27	26.5	71.20	19	71.55	72.50	7.5	11,084	0.07%
2026/04/24	62.2	72.20	98	71.71	74.50	-35.8	10,915	-0.33%
2026/04/23	164	67.88	189.3	67.54	68.80	-25.3	10,433	-0.24%	大買/大賣/
2026/04/22	48	65.53	35.1	65.53	65.80	12.9	9,951	0.13%
2026/04/21	7.3	63.38	2	62.50	64.30	5.3	9,708	0.05%
2026/04/20	18	63.43	12.2	63.70	63.90	5.8	9,780	0.06%
2026/04/17	5	62.60	0	0.00	62.70	5	10,096	0.05%
2026/04/16	0	0.00	5	62.00	63.20	-5	10,160	-0.05%
2026/04/15	6.1	61.67	1	62.20	61.80	5.1	10,273	0.05%
2026/04/14	20.1	62.86	4.4	62.13	61.80	15.7	10,273	0.15%
2026/04/13	6.1	63.91	3	64.13	64.40	3.1	10,278	0.03%
2026/04/10	18	63.56	8.1	64.10	63.30	9.9	10,161	0.10%
2026/04/09	67.1	64.57	110	63.27	66.00	-42.9	9,864	-0.43%	大賣/
2026/04/08	17	59.41	26	58.80	61.00	-9	9,208	-0.10%
2026/04/07	1	54.60	17	55.72	55.50	-16	8,968	-0.18%
2026/04/02	17.2	53.44	10	53.90	53.20	7.2	8,899	0.08%
2026/04/01	54.2	55.45	33	55.78	55.30	21.2	8,814	0.24%
2026/03/31	20	54.44	13.2	53.70	54.20	6.9	8,533	0.08%
2026/03/30	19.2	53.54	5	53.78	53.30	14.2	8,474	0.17%
2026/03/27	3	51.00	17	53.41	55.00	-14	8,493	-0.16%
2026/03/26	10	52.48	5	55.50	52.20	5	8,652	0.06%
2026/03/25	20	55.40	1	56.10	54.90	19	8,665	0.22%
2026/03/24	18	53.92	5	55.06	52.50	13	8,993	0.14%
2026/03/23	5	53.76	11	53.33	54.30	-6	8,994	-0.07%
2026/03/20	48	54.02	97.2	55.08	54.30	-49.2	8,926	-0.55%
2026/03/19	84	55.74	107.1	55.55	56.00	-23.1	8,864	-0.26%	大賣/
2026/03/18	50.1	51.54	3	52.00	51.90	47.1	8,558	0.55%
2026/03/17	25	50.92	0	0.00	50.00	25	8,554	0.29%
2026/03/16	5	50.16	0	0.00	50.30	5	8,626	0.06%
2026/03/13	0.1	50.20	0	0.00	50.30	0.1	8,596	0.00%
2026/03/12	0	0.00	1	50.50	51.00	-1	8,555	-0.01%
2026/03/11	1	50.50	0	0.00	51.20	1	8,473	0.01%
2026/03/10	1	46.35	80	46.49	46.55	-79	8,371	-0.94%
2026/03/09	7	43.96	5	43.90	44.00	2	8,336	0.02%
2026/03/06	1	49.00	1	49.50	48.60	0	8,273	0.00%
2026/03/05	19	48.98	16	49.58	48.90	3	8,259	0.04%
2026/03/04	28	48.92	5	48.40	47.65	23	8,232	0.28%
2026/03/03	44.2	50.94	117	52.08	50.90	-72.8	8,159	-0.89%	大賣/
2026/03/02	20	50.71	10	50.00	52.60	10	8,002	0.12%
2026/02/26	20	50.25	0	0.00	51.10	20	7,835	0.26%
2026/02/25	1	51.20	1	51.00	50.20	0	7,786	0.00%
2026/02/24	0	0.00	2	51.40	51.60	-2	7,738	-0.03%
2026/02/23	4	51.18	51	50.67	50.90	-47	7,643	-0.61%
2026/02/09	30	49.00	0	0.00	48.10	30	7,522	0.40%
2026/02/06	10	48.00	10	48.90	48.65	0	7,628	0.00%
2026/02/05	20	48.13	0	0.00	48.30	20	7,572	0.26%
2026/02/04	11	50.31	62	49.88	49.85	-51	7,474	-0.68%
2026/02/02	21	47.47	1	47.45	47.45	20	7,389	0.27%
2026/01/30	3	48.15	4.1	47.76	47.30	-1	7,334	-0.01%
2026/01/29	30	49.98	1	49.80	50.10	29	7,249	0.40%
2026/01/28	7.1	50.87	7.3	51.48	51.10	-0.2	7,183	0.00%
2026/01/27	115.2	53.29	50.6	56.89	52.50	64.6	7,083	0.91%	大買/
2026/01/26	33.1	56.44	42	55.21	56.90	-8.9	6,635	-0.13%
2026/01/23	61.1	52.68	57	52.27	51.80	4.1	6,471	0.06%
2026/01/22	71.1	51.66	64	51.49	50.80	7.1	6,299	0.11%
2026/01/21	30.4	49.41	2.3	49.06	48.60	28.2	6,241	0.45%
2026/01/20	10	49.30	166	50.04	49.50	-156	6,187	-2.52%	大賣/鉅額交易
2026/01/19	10	49.90	2	50.00	49.10	8	6,083	0.13%
2026/01/16	41.1	49.57	3	49.45	49.05	38.1	5,982	0.64%
2026/01/15	8	49.24	11	49.24	49.90	-3	5,952	-0.05%
2026/01/14	7	48.84	0	0.00	48.30	7	5,759	0.12%
2026/01/13	105	49.29	25	49.77	48.95	80	5,690	1.41%	大買/
2026/01/12	37.2	49.83	179	49.88	49.90	-141.8	5,486	-2.58%	大賣/鉅額交易
2026/01/09	78	47.50	0	0.00	48.00	78	5,019	1.55%
2026/01/08	10	46.80	18	47.62	46.80	-8	4,904	-0.16%
2026/01/07	71	46.65	11	46.88	47.25	60	4,728	1.27%
2026/01/06	7	47.15	165	46.38	47.40	-158	4,634	-3.41%	大賣/鉅額交易
2026/01/02	42	44.29	0	0.00	44.70	42	4,402	0.95%
2025/12/31	47	44.06	13	43.94	43.85	34	4,390	0.77%
2025/12/30	22	44.75	3	44.75	44.90	19	4,341	0.44%
2025/12/29	5	45.88	2	45.08	45.10	3	4,314	0.07%
2025/12/26	41	45.81	0	0.00	45.85	41	4,239	0.97%
2025/12/24	14	47.02	1	47.20	45.75	13	4,232	0.31%
2025/12/23	6	46.93	4.1	47.32	46.85	1.9	4,181	0.05%
2025/12/22	66	47.12	22	47.59	47.00	44	4,108	1.07%
2025/12/19	32	47.25	61	47.08	47.00	-29	4,009	-0.72%
2025/12/18	52	45.08	10	46.05	44.90	42	3,767	1.11%
2025/12/17	68	47.98	312	47.68	46.75	-244	3,677	-6.64%	大賣/鉅額交易
2025/12/16	144	45.35	4	44.89	45.30	140	3,230	4.33%	大買/鉅額交易
2025/12/15	3	44.05	0	0.00	43.50	3	3,057	0.10%
2025/12/12	6	43.80	5	43.36	43.30	1	3,017	0.03%
2025/12/11	10	43.35	105	43.82	42.55	-95	2,936	-3.23%	大賣/
2025/12/10	4	42.71	54	42.61	42.70	-50	2,817	-1.77%
2025/12/09	91	41.23	2	41.85	42.30	89	2,791	3.19%
2025/12/08	21	40.05	0	0.00	40.15	21	2,741	0.77%
2025/12/05	30	39.84	0	0.00	39.75	30	2,968	1.01%
2025/12/04	1	39.95	0	0.00	39.95	1	3,043	0.03%
2025/12/01	5	40.30	0	0.00	39.70	5	3,462	0.14%
2025/11/28	5	40.50	0	0.00	40.30	5	3,626	0.14%
2025/11/20	0	0.00	2	40.35	40.70	-2	5,237	-0.04%
2025/11/17	11.1	42.14	13	41.15	41.10	-1.9	5,907	-0.03%
2025/11/14	3	42.60	2	42.85	42.75	1	6,227	0.02%
2025/11/12	2	40.90	0	0.00	40.90	2	6,501	0.03%
2025/11/11	0	0.00	2	40.80	40.75	-2	6,731	-0.03%
2025/11/07	20	42.10	0	0.00	41.90	20	7,373	0.27%
2025/11/06	6	43.08	1	42.95	42.95	5	8,245	0.06%
2025/11/05	0	0.00	2	41.90	43.35	-2	8,733	-0.02%
2025/11/04	15	43.00	0	0.00	42.50	15	8,934	0.17%
2025/11/03	16	44.84	113	44.33	44.00	-97	9,249	-1.05%	大賣/
2025/10/31	12	45.84	2	45.75	45.80	10	9,647	0.10%
2025/10/30	2	45.00	7	44.81	45.35	-5	9,909	-0.05%
2025/10/29	72	45.26	20	45.27	45.35	52	9,924	0.52%
2025/10/28	88	45.27	160	44.65	44.80	-72	9,785	-0.74%	大賣/
2025/10/27	0	0.00	20	42.75	42.75	-20	9,575	-0.21%
2025/10/23	2	41.75	2	41.90	41.90	0	9,580	0.00%
2025/10/22	0	0.00	8	42.60	42.40	-8	9,574	-0.08%
2025/10/21	11	43.16	1	43.10	43.10	10	9,554	0.10%
2025/10/15	0	0.00	0.3	40.60	40.60	-0.3	9,702	0.00%
2025/10/14	50	41.44	1	41.40	40.40	49	9,734	0.50%
2025/10/13	0	0.00	50	40.51	40.85	-50	9,698	-0.52%
2025/10/08	10	41.35	0	0.00	41.50	10	9,695	0.10%
2025/10/03	20	41.15	0	0.00	40.80	20	9,710	0.21%
2025/09/30	20	40.31	0	0.00	40.95	20	9,750	0.21%
2025/09/25	40	41.63	1	41.35	41.10	39	9,733	0.40%
2025/09/24	0	0.00	2	41.18	41.10	-2	9,719	-0.02%
2025/09/22	7	41.31	0	0.00	41.25	7	9,691	0.07%
2025/09/19	5.1	41.30	0	0.00	41.10	5.1	9,705	0.05%
2025/09/18	0	0.00	1	40.60	40.80	-1	9,671	-0.01%
2025/09/17	10	40.90	0	0.00	40.50	10	9,663	0.10%
2025/09/16	10	41.00	3	41.40	41.05	7	9,641	0.07%
2025/09/15	0	0.00	9	41.86	41.25	-9	9,623	-0.09%
2025/09/12	10	43.12	1	42.15	42.05	9	9,595	0.09%
2025/09/11	20	43.10	3	43.00	42.50	17	9,588	0.18%
2025/09/09	5	44.50	5	45.00	44.40	0	9,492	0.00%
2025/09/08	1	47.85	1	48.20	47.80	0	9,348	0.00%
2025/09/05	11	49.90	1	50.20	48.40	10	9,283	0.11%
2025/09/04	0	49.25	0	0.00	49.25	0	9,221	0.00%
2025/09/03	2	47.68	2	48.00	48.05	0	9,162	0.00%
2025/09/02	12	48.63	11	49.11	48.50	1	9,073	0.01%
2025/09/01	37	50.26	10	49.57	49.90	27	8,932	0.30%
2025/08/29	25	51.06	39	50.84	50.10	-14	8,688	-0.16%

萬泰科董座：AI用線已接到高階大單估今年營收較百億元目標「突破不少」Anue鉅亨－2026/03/31

萬泰科

...詳全文

萬泰科相關文章

萬泰科相關影音

萬泰科

券商分點績效/獲利分析

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

萬泰科

券商分點績效/獲利分析

統一-士林 券商分點個股進出 統一-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析