海韻電 (6203)-統一-士林券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.1
漲跌
▼0.6
漲幅
-0.72%
成交量
100張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	86.30	0	0.00	86.10	1	333	0.30%
2024/03/27	0	0.00	4	87.50	87.70	-4	489	-0.82%
2024/03/26	1	88.10	0	0.00	87.70	1	487	0.20%
2024/03/20	0	0.00	7	89.26	88.90	-7	484	-1.44%
2024/03/08	1	89.70	0	0.00	88.90	1	485	0.21%
2024/03/07	3	91.53	0	0.00	91.10	3	471	0.64%
2024/03/05	1	96.70	0	0.00	97.30	1	429	0.23%
2024/03/04	4	96.55	0	0.00	96.20	4	424	0.94%
2024/02/29	0	0.00	3	95.83	96.10	-3	415	-0.72%
2024/02/20	1	95.00	0	0.00	94.60	1	415	0.24%
2024/02/15	1	93.10	0	0.00	94.30	1	421	0.24%
2024/01/08	1	95.00	0	0.00	94.20	1	489	0.20%
2024/01/03	0	0.00	1	97.80	96.70	-1	491	-0.20%
2024/01/02	2	97.00	0	0.00	96.80	2	485	0.41%
2023/12/29	4	99.75	4	99.00	98.80	0	473	0.00%
2023/12/28	2	100.45	8	99.36	99.10	-6	456	-1.31%
2023/12/04	3	93.50	0	0.00	92.60	3	483	0.62%
2023/11/21	0	0.00	2	92.60	92.60	-2	611	-0.33%
2023/11/17	2	91.60	0	0.00	91.70	2	651	0.31%
2023/11/10	1	97.60	0	0.00	95.80	1	890	0.11%
2023/11/08	5	96.00	0	0.00	95.60	5	979	0.51%
2023/11/02	0	0.00	2	93.10	93.30	-2	1,256	-0.16%
2023/10/19	2	91.40	0	0.00	90.60	2	1,927	0.10%
2023/10/12	0	0.00	4	97.20	97.00	-4	2,066	-0.19%
2023/10/11	4	94.60	0	0.00	94.40	4	2,073	0.19%
2023/10/06	4	96.00	0	0.00	95.30	4	2,089	0.19%
2023/09/14	1	97.70	0	0.00	97.40	1	2,865	0.03%
2023/09/11	2	96.60	2	96.95	95.70	0	2,973	0.00%
2023/09/07	0	0.00	0.3	104.00	105.00	-0.3	2,952	-0.01%
2023/09/06	3.3	102.18	2	102.00	103.50	1.3	2,958	0.04%
2023/09/01	0	0.00	0.3	98.80	98.50	-0.3	3,066	-0.01%
2023/08/31	4	99.25	3	98.70	99.50	1	3,076	0.03%
2023/08/30	2.3	98.35	2	98.20	99.30	0.3	3,083	0.01%
2023/08/29	0	97.50	0	0.00	96.70	0	3,078	0.00%
2023/08/28	4	95.00	4.3	95.79	94.90	-0.3	3,072	-0.01%
2023/08/24	0	0.00	1	102.00	101.00	-1	3,065	-0.03%
2023/08/22	1	107.50	0	0.00	104.00	1	3,074	0.03%
2023/08/21	0	0.00	2	105.50	106.00	-2	3,052	-0.07%
2023/08/18	1.3	106.38	0	0.00	105.50	1.3	3,040	0.04%
2023/08/17	4	108.63	4	109.50	111.50	0	2,994	0.00%
2023/08/16	3	110.33	4	111.13	111.50	-1	2,967	-0.03%
2023/08/15	5	108.40	5	108.60	109.00	0	2,899	0.00%
2023/08/11	2	106.00	2.3	104.43	105.50	-0.3	2,869	-0.01%
2023/08/10	1	100.50	7	100.36	99.40	-6	2,811	-0.21%
2023/08/09	4	103.13	2	110.00	102.50	2	2,785	0.07%
2023/08/08	12	109.21	9	110.39	109.50	3	2,733	0.11%
2023/08/07	0	0.00	2	108.50	107.50	-2	2,644	-0.08%
2023/08/02	0.3	102.25	5	102.50	102.50	-4.7	2,616	-0.18%
2023/08/01	0	0.00	2	104.00	103.50	-2	2,566	-0.08%
2023/07/31	1	103.50	1	103.00	103.00	0	2,559	0.00%
2023/07/28	2	111.50	1	110.50	109.50	1	2,482	0.04%
2023/07/27	6	112.33	7	113.00	112.00	-1	2,403	-0.04%
2023/07/26	15	106.33	14	106.79	105.50	1	2,249	0.04%
2023/07/25	10	104.75	0	0.00	105.50	10	2,153	0.46%
2023/07/18	0	0.00	1	102.00	100.50	-1	2,001	-0.05%
2023/07/17	3	98.00	2	98.90	99.80	1	1,955	0.05%
2023/07/11	1	91.60	1	90.90	91.60	0	1,888	0.00%
2023/07/10	1	94.00	0	0.00	93.60	1	1,861	0.05%
2023/07/07	7	105.07	7	105.14	104.00	0	1,819	0.00%
2023/07/06	1	107.50	1	108.00	108.00	0	1,801	0.00%
2023/07/05	5	107.00	3	107.83	105.50	2	1,768	0.11%
2023/07/04	5	105.30	6	106.92	105.00	-1	1,736	-0.06%
2023/07/03	2	106.25	1	105.00	108.00	1	1,707	0.06%
2023/06/30	4	103.25	4	102.75	104.00	0	1,681	0.00%
2023/06/29	1	101.00	1	101.50	102.50	0	1,666	0.00%
2023/06/28	1	102.00	6	101.92	102.00	-5	1,646	-0.30%
2023/06/27	7	101.79	2	101.75	101.00	5	1,618	0.31%
2023/06/26	21	110.33	21	109.79	103.50	0	1,567	0.00%
2023/06/21	19	107.13	22	109.14	112.00	-3	1,436	-0.21%
2023/06/20	20	101.86	19	100.34	102.00	1	1,269	0.08%
2023/06/19	3	99.90	3	99.67	101.00	0	1,186	0.00%
2023/06/16	2	96.50	2	96.80	95.60	0	1,133	0.00%
2023/06/12	3	93.23	2	92.80	91.50	1	1,021	0.10%
2023/06/09	4	98.20	5	97.92	96.70	-1	975	-0.10%
2023/06/02	0	0.00	1	89.10	88.30	-1	787	-0.13%
2023/05/31	0	0.00	1	88.80	88.90	-1	763	-0.13%
2023/05/30	5	88.92	4	89.45	87.10	1	751	0.13%
2023/05/29	0	0.00	1	85.10	86.00	-1	704	-0.14%
2023/05/22	1	83.00	0	0.00	82.60	1	612	0.16%
2023/05/18	3	82.80	2	82.95	84.00	1	546	0.18%
2023/05/17	19	82.48	19	82.47	81.80	0	514	0.00%
2023/05/08	0	0.00	7	74.70	74.10	-7	352	-1.99%
2023/04/25	0	0.00	1	69.10	69.50	-1	302	-0.33%
2023/04/21	2	68.20	0	0.00	68.20	2	294	0.68%
2023/04/20	0	0.00	1	71.10	71.40	-1	281	-0.36%
2023/04/19	1	73.40	0	0.00	73.00	1	271	0.37%
2023/04/18	5	73.64	0	0.00	72.20	5	264	1.89%
2023/04/17	0	0.00	5	74.32	74.90	-5	252	-1.98%
2023/04/11	7	70.66	3	70.97	71.90	4	195	2.05%
2023/04/06	0	0.00	3	63.53	63.30	-3	141	-2.12%
2023/03/30	3	62.00	0	0.00	61.70	3	128	2.34%
2023/03/21	0	0.00	1	57.40	57.50	-1	80	-1.24%
2023/03/17	1	56.80	0	0.00	56.80	1	75	1.33%
2023/01/09	0	0.00	1	52.30	52.00	-1	46	-2.13%
2022/12/29	0	0.00	1	51.90	51.60	-1	44	-2.24%
2022/10/19	0	0.00	1	45.50	45.85	-1	129	-0.77%
2022/10/07	0	0.00	1	46.10	45.90	-1	133	-0.75%
2022/08/23	0	0.00	0	59.50	59.30	0	126	-0.01%
2022/08/22	0	0.00	0	60.70	60.10	0	122	0.00%
2022/04/14	0	57.70	0	0.00	57.60	0	354	0.01%
2022/03/17	3	68.03	3	68.33	68.10	0	254	0.00%
2022/02/15	1	71.10	1	71.30	71.30	0	206	0.00%
2022/01/12	0	0.00	1	75.60	75.40	-1	210	-0.47%
2022/01/11	1	79.00	1	76.20	76.20	0	208	0.00%
2022/01/05	1	86.60	1	88.10	86.30	0	194	0.00%
2022/01/03	1	86.10	1	87.10	86.20	0	203	0.00%
2021/12/14	1	81.70	1	81.80	81.70	0	217	0.00%
2021/12/09	1	83.40	1	83.20	83.20	0	224	0.00%
2021/11/30	1	84.50	0	0.00	83.50	1	254	0.39%
2021/11/29	1	82.20	1	83.00	81.80	0	254	0.00%
2021/11/25	1	86.70	1	87.40	87.00	0	252	0.00%
2021/11/24	1	84.60	0	0.00	85.00	1	249	0.40%
2021/11/23	0	0.00	1	83.30	83.60	-1	249	-0.40%
2021/11/19	0	0.00	1	82.60	82.50	-1	254	-0.39%
2021/11/18	1	82.10	0	0.00	82.00	1	257	0.39%
2021/11/16	2	83.05	1	84.40	83.20	1	259	0.39%
2021/11/15	0	0.00	1	84.60	84.70	-1	259	-0.39%
2021/11/12	1	81.00	1	82.00	81.00	0	260	0.00%
2021/11/11	1	80.80	1	81.10	80.80	0	262	0.00%
2021/11/10	2	80.45	1	80.70	80.10	1	266	0.37%
2021/11/02	0	0.00	2	81.50	80.50	-2	279	-0.72%
2021/10/20	2	74.50	0	0.00	74.60	2	324	0.62%
2021/10/07	1	80.90	0	0.00	82.00	1	355	0.28%
2021/10/05	1	78.70	0	0.00	78.50	1	446	0.22%
2021/10/04	0	0.00	1	77.60	76.80	-1	458	-0.22%
2021/10/01	0	0.00	2	80.00	80.10	-2	461	-0.43%
2021/09/17	1	88.40	0	0.00	88.50	1	654	0.15%
2021/08/25	1	100.00	0	0.00	98.60	1	892	0.11%
2021/07/21	1	102.50	0	0.00	101.50	1	1,350	0.07%
2021/07/12	1	106.50	0	0.00	105.50	1	1,358	0.07%
2021/07/06	2	115.25	3	114.33	114.00	-1	1,365	-0.07%
2021/07/05	3	118.33	3	120.00	119.50	0	1,357	0.00%
2021/07/02	0	0.00	1	110.50	109.50	-1	1,326	-0.08%
2021/07/01	3	109.50	10	112.35	109.50	-7	1,339	-0.52%
2021/06/30	36	112.00	30	113.93	113.00	6	1,357	0.44%
2021/06/28	2	110.00	0	0.00	110.00	2	1,374	0.15%
2021/06/25	0	0.00	1	106.50	106.50	-1	1,409	-0.07%
2021/06/21	0	0.00	1	107.50	107.00	-1	1,545	-0.06%
2021/06/18	0	0.00	1	112.00	111.50	-1	1,602	-0.06%
2021/06/16	0	0.00	1	111.50	111.50	-1	1,679	-0.06%
2021/06/15	1	111.00	4	111.50	111.50	-3	1,725	-0.17%
2021/06/11	1	111.50	6	112.25	111.50	-5	1,750	-0.29%
2021/06/10	45	115.63	35	114.60	111.50	10	1,773	0.56%
2021/06/07	1	108.00	0	0.00	105.00	1	1,815	0.06%
2021/06/04	0	0.00	1	104.50	106.50	-1	1,829	-0.05%
2021/06/03	1	102.50	0	0.00	105.50	1	1,838	0.05%
2021/05/25	1	105.00	1	104.50	105.00	0	2,150	0.00%
2021/05/24	1	99.60	0	0.00	100.00	1	2,266	0.04%
2021/05/20	1	102.50	1	104.00	98.10	0	2,360	0.00%
2021/05/19	3	100.90	3	101.33	102.00	0	2,390	0.00%
2021/05/18	6	96.75	6	94.30	99.80	0	2,430	0.00%
2021/05/17	2	92.80	2	90.40	90.90	0	2,419	0.00%
2021/05/14	1	100.50	2	101.25	99.90	-1	2,400	-0.04%
2021/05/13	1	93.20	3	105.00	101.50	-2	2,354	-0.08%
2021/05/12	2	99.60	2	102.50	97.60	0	2,306	0.00%
2021/05/11	2	105.00	0	0.00	104.00	2	2,267	0.09%
2021/05/10	24	112.83	24	114.19	115.00	0	2,249	0.00%
2021/05/05	2	107.50	2	103.00	103.50	0	2,204	0.00%
2021/04/28	8	115.69	27	115.00	112.50	-19	2,161	-0.88%
2021/04/27	8	117.25	2	116.00	116.50	6	2,158	0.28%
2021/04/26	49	116.89	46	118.59	116.50	3	2,154	0.14%
2021/04/23	12	115.63	16	114.16	116.50	-4	2,144	-0.19%
2021/04/22	31	114.23	16	112.59	111.50	15	2,152	0.70%
2021/04/20	0	0.00	1	116.00	115.50	-1	2,150	-0.05%
2021/04/19	0	0.00	2	114.50	114.00	-2	2,170	-0.09%
2021/04/16	3	119.00	0	0.00	118.00	3	2,218	0.14%
2021/04/15	2	119.00	0	0.00	120.00	2	2,215	0.09%
2021/04/14	0	0.00	3	116.17	118.00	-3	2,208	-0.14%
2021/04/13	1	121.00	1	117.00	117.00	0	2,183	0.00%
2021/04/12	2	123.00	0	0.00	117.00	2	2,170	0.09%
2021/04/09	10	125.75	8	129.00	126.00	2	2,140	0.09%
2021/04/08	1	124.00	2	130.00	129.00	-1	2,116	-0.05%
2021/04/07	0	0.00	2	124.50	122.50	-2	2,085	-0.10%
2021/04/06	2	125.00	4.5	126.11	125.50	-2.5	2,070	-0.12%
2021/03/31	0	0.00	1	121.00	116.50	-1	2,018	-0.05%
2021/03/30	5	117.50	9.5	119.11	120.50	-4.5	1,987	-0.23%
2021/03/29	7	114.71	0	0.00	115.00	7	1,944	0.36%
2021/03/26	1	107.50	0	0.00	110.50	1	1,923	0.05%
2021/03/25	1	110.50	0	0.00	108.50	1	1,897	0.05%
2021/03/24	9	108.56	2	112.00	108.50	7	1,870	0.37%
2021/03/23	6	118.17	3	118.67	115.00	3	1,807	0.17%
2021/03/22	2	122.00	6	127.17	127.50	-4	1,742	-0.23%
2021/03/19	0	0.00	2	114.00	116.00	-2	1,677	-0.12%
2021/03/18	1	115.00	1	114.50	113.50	0	1,653	0.00%
2021/03/17	1	110.50	0	0.00	109.50	1	1,619	0.06%
2021/03/16	11	111.59	11	107.77	112.00	0	1,596	0.00%
2021/03/15	41	105.66	45	103.59	109.00	-4	1,558	-0.26%
2021/03/12	2	98.25	0	0.00	102.50	2	1,490	0.13%
2021/03/10	1	93.40	1	95.20	94.80	0	1,549	0.00%
2021/03/04	18	98.14	18	99.22	98.00	0	1,512	0.00%
2021/03/03	1	101.00	0	0.00	97.80	1	1,492	0.07%
2021/03/02	12	102.83	12	113.50	101.00	0	1,464	0.00%
2021/02/26	1	115.00	2	108.50	112.00	-1	1,387	-0.07%
2021/02/25	16	109.28	15	109.33	106.00	1	1,340	0.07%
2021/02/24	8	106.69	8	111.56	106.50	0	1,313	0.00%
2021/02/23	3	105.50	6	105.42	105.50	-3	1,238	-0.24%
2021/02/22	17	95.16	16	94.60	96.30	1	1,300	0.08%
2021/02/19	16	93.65	16	89.61	94.70	0	1,297	0.00%
2021/02/18	4	88.85	3	88.50	88.60	1	1,243	0.08%
2021/02/03	0	0.00	5	78.30	78.80	-5	1,183	-0.42%
2021/01/29	12	79.00	13	80.45	79.00	-1	1,234	-0.08%
2021/01/28	0	0.00	1	81.10	80.20	-1	1,226	-0.08%
2021/01/27	1	83.00	0	0.00	82.30	1	1,216	0.08%
2021/01/25	3	78.00	0	0.00	80.70	3	1,193	0.25%
2021/01/15	3	78.90	0	0.00	78.10	3	1,169	0.26%
2021/01/13	1	81.80	0	0.00	81.30	1	1,144	0.09%
2021/01/11	2	84.90	2	85.15	84.50	0	1,111	0.00%
2021/01/04	0	0.00	1	80.50	81.00	-1	1,061	-0.09%
2020/12/29	1	78.80	0	0.00	78.20	1	1,057	0.09%
2020/12/28	1	77.30	0	0.00	79.00	1	1,059	0.09%
2020/12/04	70	84.11	69	86.19	83.50	1	1,173	0.09%
2020/12/03	0	0.00	1	83.20	85.30	-1	1,076	-0.09%
2020/12/02	1	83.50	6	82.37	82.30	-5	1,056	-0.47%
2020/12/01	0	0.00	1	83.30	82.10	-1	1,053	-0.09%
2020/11/30	2	82.45	0	0.00	82.20	2	1,057	0.19%
2020/11/25	0	0.00	1	81.80	80.50	-1	1,053	-0.09%
2020/11/24	0	0.00	3	85.20	82.20	-3	1,039	-0.29%
2020/11/23	1	85.20	0	0.00	84.80	1	1,039	0.10%
2020/11/20	11	82.73	16	83.51	82.50	-5	996	-0.50%
2020/11/19	8	82.74	7	82.87	83.00	1	948	0.11%
2020/11/17	1	73.90	0	0.00	73.80	1	799	0.13%
2020/11/16	1	75.20	0	0.00	75.00	1	822	0.12%
2020/11/11	1	73.80	0	0.00	73.30	1	812	0.12%
2020/11/10	6	73.00	11	73.24	72.70	-5	804	-0.62%
2020/11/09	2	71.30	0	0.00	71.40	2	787	0.25%
2020/10/23	3	70.60	0	0.00	70.40	3	1,147	0.26%
2020/10/13	0	0.00	0.4	72.60	72.80	-0.4	1,317	-0.03%
2020/09/24	1	69.80	0	0.00	69.00	1	1,655	0.06%
2020/09/17	8	75.58	13	76.26	75.20	-5	1,725	-0.29%
2020/09/16	14	74.32	14	74.33	75.40	0	1,705	0.00%
2020/09/11	0	0.00	1	72.50	70.30	-1	1,663	-0.06%
2020/09/10	1	73.00	0	0.00	72.40	1	1,650	0.06%
2020/09/07	1	70.00	0	0.00	68.30	1	1,628	0.06%
2020/08/31	0	0.00	1	72.10	71.60	-1	1,688	-0.06%
2020/08/27	0	0.00	1	72.20	72.80	-1	1,718	-0.06%
2020/08/25	1	69.80	0	0.00	69.70	1	1,749	0.06%
2020/08/21	1	69.30	0	0.00	69.40	1	1,782	0.06%
2020/08/14	2	71.80	0	0.00	71.50	2	1,894	0.11%
2020/08/11	17	75.75	8	76.08	73.00	9	1,899	0.47%
2020/08/10	8	80.31	1	78.70	78.50	7	1,962	0.36%
2020/08/07	7	88.00	7	87.10	87.20	0	1,950	0.00%
2020/08/06	7	84.90	7	86.09	84.90	0	1,987	0.00%
2020/08/03	2	82.50	2	83.50	82.50	0	1,985	0.00%
2020/07/29	0	0.00	1	80.10	83.00	-1	1,923	-0.05%
2020/07/28	0	0.00	5	77.00	77.00	-5	1,874	-0.27%
2020/07/22	11	78.37	10	79.05	78.90	1	1,832	0.05%
2020/07/21	54	77.52	54	79.33	77.60	0	1,824	0.00%
2020/07/20	1	75.40	1	75.70	77.50	0	1,776	0.00%
2020/07/16	5	75.88	5	76.18	76.20	0	1,740	0.00%
2020/07/14	38	78.37	38	78.76	77.70	0	1,694	0.00%
2020/07/13	1	75.50	1	75.10	77.10	0	1,630	0.00%
2020/07/10	1	70.10	1	69.00	70.10	0	1,584	0.00%
2020/07/08	2	70.40	2	69.20	69.00	0	1,575	0.00%
2020/07/06	1	68.00	1	67.90	68.00	0	1,539	0.00%
2020/07/03	3	66.93	5	67.66	66.40	-2	1,520	-0.13%
2020/07/02	31	65.63	31	63.83	67.10	0	1,416	0.00%
2020/07/01	15	61.65	22	62.30	61.00	-7	1,355	-0.52%
2020/06/24	2	60.00	3	60.07	59.70	-1	1,294	-0.08%
2020/06/22	1	59.80	0	0.00	59.30	1	1,285	0.08%
2020/06/17	0	0.00	1	57.40	57.20	-1	1,263	-0.08%
2020/06/16	4	57.90	0	0.00	57.60	4	1,262	0.32%
2020/06/11	10	61.00	10	60.01	58.70	0	1,252	0.00%
2020/06/10	10	59.07	6	59.62	63.30	4	1,212	0.33%
2020/06/05	1	57.80	1	57.90	57.80	0	1,192	0.00%
2020/06/04	12	57.28	12	57.33	58.10	0	1,184	0.00%
2020/06/03	3	57.73	3	56.50	56.00	0	1,163	0.00%
2020/06/02	1	62.00	0	0.00	55.50	1	1,144	0.09%
2020/06/01	5	59.00	0	0.00	58.90	5	1,090	0.46%
2020/05/28	6	57.90	9	58.98	57.90	-3	1,073	-0.28%
2020/05/27	5	57.44	6	57.73	59.50	-1	1,045	-0.10%
2020/05/26	1	54.80	0	0.00	55.30	1	963	0.10%
2020/05/25	12	54.83	10	55.77	53.60	2	952	0.21%
2020/05/22	3	55.73	3	55.57	55.10	0	934	0.00%
2020/05/21	2	55.50	3	55.83	55.60	-1	926	-0.11%
2020/05/20	10	54.47	10	54.75	54.40	0	931	0.00%
2020/05/19	22	54.63	21	53.62	54.00	1	934	0.11%
2020/05/18	2	52.65	3	52.33	53.40	-1	931	-0.11%
2020/05/15	1	52.70	3	52.73	51.00	-2	917	-0.22%
2020/05/14	3	49.58	2	48.63	48.00	1	809	0.12%
2020/05/13	10	48.88	8	48.79	51.50	2	813	0.25%
2020/05/12	3	46.72	3	46.77	46.95	0	765	0.00%
2020/05/11	5	45.75	5	46.05	46.00	0	807	0.00%
2020/05/08	16	43.19	16	43.44	43.70	0	805	0.00%
2020/05/06	5	42.00	5	42.40	41.95	0	791	0.00%
2020/04/30	5	41.90	5	41.82	41.70	0	779	0.00%
2020/04/29	5	41.65	5	41.61	41.65	0	773	0.00%
2020/04/28	8	40.95	8	41.04	41.20	0	767	0.00%
2020/04/27	4	40.15	4	40.13	40.20	0	765	0.00%
2020/04/24	10	39.94	10	39.91	39.55	0	761	0.00%
2020/04/21	1	39.55	1	39.00	37.80	0	738	0.00%
2020/04/20	5	39.50	5	39.31	39.35	0	731	0.00%
2020/04/16	8	38.56	8	38.64	38.95	0	714	0.00%
2020/04/14	4	36.75	9	37.63	37.50	-5	701	-0.71%
2020/04/10	7	37.24	7	37.32	38.00	0	676	0.00%
2020/04/08	0	0.00	9	35.91	36.25	-9	664	-1.35%
2020/04/07	4	35.50	0	0.00	35.50	4	660	0.61%
2020/04/01	3	34.43	0	0.00	34.50	3	656	0.46%
2020/03/31	0	0.00	2	34.35	34.30	-2	656	-0.30%
2020/03/27	1	33.85	1	33.80	33.85	0	654	0.00%
2020/03/26	3	33.88	0	0.00	33.80	3	648	0.46%
2020/03/25	1	34.20	0	0.00	33.70	1	645	0.15%
2020/03/11	5	39.55	5	40.36	39.50	0	567	0.00%
2020/03/04	2	41.90	2	41.65	41.70	0	520	0.00%
2020/02/24	3	42.95	3	42.70	42.10	0	463	0.00%
2020/02/21	1	42.55	1	42.75	42.20	0	449	0.00%
2020/02/19	1	44.05	1	44.45	45.40	0	387	0.00%
2020/02/18	1	43.30	1	43.50	43.10	0	358	0.00%
2020/02/17	1	41.85	1	42.50	42.80	0	328	0.00%
2020/02/14	5	42.45	6	41.22	42.45	-1	324	-0.31%
2020/02/12	4	40.36	4	40.85	40.90	0	283	0.00%
2020/02/10	1	35.70	0	0.00	36.05	1	205	0.49%
2020/01/31	0	0.00	5	36.37	36.60	-5	227	-2.20%
2019/12/23	0	0.00	1	38.70	38.70	-1	354	-0.28%
2019/12/12	0	0.00	1	38.70	38.70	-1	356	-0.28%
2019/11/06	5	42.26	0	0.00	41.80	5	335	1.49%
2019/11/05	0	0.00	1	40.15	40.60	-1	324	-0.31%
2019/10/31	0	0.00	1	40.35	40.85	-1	316	-0.32%
2019/10/29	2	41.13	1	41.05	40.50	1	308	0.32%
2019/10/25	0	0.00	1	40.50	39.30	-1	286	-0.35%
2019/10/24	0	0.00	1	38.80	38.75	-1	254	-0.39%
2019/10/23	2	38.25	0	0.00	38.30	2	255	0.78%
2019/10/22	0	0.00	1	39.20	38.85	-1	263	-0.38%
2019/10/18	0	0.00	3	39.80	39.45	-3	257	-1.16%
2019/10/17	16	39.40	10	39.41	39.55	6	252	2.37%
2019/10/16	0	0.00	1	39.10	38.50	-1	242	-0.41%
2019/10/15	1	38.95	0	0.00	39.10	1	231	0.43%
2019/10/14	1	37.55	3	38.30	38.30	-2	199	-1.00%
2019/10/08	1	34.75	0	0.00	34.50	1	167	0.60%
2019/09/26	0	0.00	1	35.35	35.40	-1	168	-0.59%
2019/09/23	1	35.15	1	35.10	34.95	0	167	0.00%
2019/09/11	0	0.00	2	35.20	35.20	-2	161	-1.24%
2019/09/10	9	35.08	9	35.11	34.90	0	157	0.00%
2019/07/24	15	35.53	15	35.54	35.50	0	103	0.00%
2019/07/08	2	34.00	0	0.00	34.00	2	105	1.89%
2019/07/05	0	0.00	1	34.20	34.30	-1	108	-0.92%
2019/07/02	0	0.00	1	34.10	33.90	-1	112	-0.89%
2019/06/21	2	32.85	0	0.00	32.80	2	213	0.94%
2019/05/17	1	32.15	1	32.05	31.45	0	257	0.00%
2019/05/13	2	31.10	0	0.00	30.80	2	255	0.78%
2019/03/28	1	33.70	1	33.85	33.35	0	271	0.00%
2019/03/27	3	35.90	1	34.85	33.70	2	261	0.76%
2019/03/26	1	34.90	1	34.65	35.60	0	209	0.00%
2019/03/11	1	31.40	0	0.00	31.35	1	149	0.67%
2019/02/14	2	30.90	0	0.00	30.85	2	138	1.45%
2019/01/04	1	33.90	1	33.00	31.80	0	113	0.00%
2018/09/10	0	0.00	1	34.50	34.45	-1	159	-0.63%
2018/08/28	0	0.00	1	38.05	38.20	-1	258	-0.39%
2018/08/15	1	37.75	1	36.55	36.80	0	259	0.00%
2018/08/14	1	37.35	0	0.00	37.35	1	263	0.38%
2018/06/29	0	0.00	1	40.30	40.15	-1	371	-0.27%
2018/06/19	0	0.00	1	39.55	39.35	-1	423	-0.24%
2018/06/15	1	41.65	0	0.00	40.30	1	439	0.23%
2018/06/13	0	0.00	1	41.00	40.85	-1	493	-0.20%
2018/06/12	0	0.00	1	43.90	41.85	-1	492	-0.20%
2018/06/11	64	44.00	65	43.32	43.95	-1	486	-0.21%
2018/05/22	0	0.00	2	40.00	37.15	-2	1,049	-0.19%
2018/05/21	1	38.75	2	38.50	38.50	-1	1,044	-0.10%
2018/05/14	0	0.00	1	38.35	38.65	-1	1,014	-0.10%
2018/05/07	0	0.00	1	34.35	34.20	-1	968	-0.10%
2018/04/26	0	0.00	1	34.20	33.45	-1	964	-0.10%
2018/04/25	0	0.00	1	34.20	34.45	-1	962	-0.10%
2018/03/27	0	0.00	1	39.35	39.60	-1	863	-0.12%
2018/03/26	1	39.90	0	0.00	39.95	1	856	0.12%
2018/03/23	2	38.55	2	40.50	40.00	0	850	0.00%
2018/03/22	1	43.15	1	44.55	42.35	0	831	0.00%
2018/03/21	3	45.00	5	44.93	44.20	-2	814	-0.25%
2018/03/20	7	45.18	7	45.20	45.10	0	793	0.00%
2018/03/19	5	43.00	5	43.34	42.30	0	741	0.00%
2018/03/16	1	41.90	0	0.00	41.70	1	723	0.14%
2018/03/14	0	0.00	7	42.99	42.50	-7	699	-1.00%
2018/03/13	15	44.11	10	43.71	43.65	5	684	0.73%
2018/03/12	4	42.38	0	0.00	42.30	4	652	0.61%
2018/03/09	9	47.04	5	46.60	45.50	4	610	0.66%
2018/03/08	2	51.00	8	52.20	46.60	-6	562	-1.07%
2018/03/07	7	47.47	8	48.68	49.55	-1	395	-0.25%
2018/03/06	1	46.30	5	46.00	45.05	-4	347	-1.15%
2018/03/05	22	48.10	12	47.75	45.70	10	300	3.33%
2018/03/02	7	43.22	6	42.92	45.85	1	186	0.53%
2018/03/01	6	42.61	2	41.50	41.70	4	128	3.11%
2018/02/26	0	0.00	1	38.80	38.80	-1	70	-1.42%
2018/02/23	2	34.43	1	34.50	35.30	1	64	1.54%