艾華 (6204)-統一-士林券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
131.0
漲跌
▲1.5
漲幅
+1.16%
成交量
196張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	8	132.56	129.50	-8	722	-1.11%
2024/05/14	1	128.50	2	130.75	133.50	-1	783	-0.13%
2024/05/13	3	131.17	0	0.00	130.00	3	795	0.38%
2024/05/10	1	130.50	1	133.00	134.50	0	791	0.00%
2024/05/07	2	129.50	3	130.50	130.50	-1	791	-0.13%
2024/05/06	1	129.00	2	129.00	128.00	-1	789	-0.13%
2024/05/03	2	128.25	0	0.00	126.50	2	791	0.25%
2024/05/02	1	126.00	0	0.00	125.50	1	798	0.13%
2024/04/30	0	0.00	3	127.50	127.50	-3	806	-0.37%
2024/04/29	3	126.33	0	0.00	124.00	3	808	0.37%
2024/04/26	1	125.00	2	125.00	123.00	-1	812	-0.12%
2024/04/25	2	122.25	1	125.50	124.00	1	811	0.12%
2024/04/24	5	118.00	0	0.00	119.00	5	810	0.62%
2024/04/19	0.1	122.00	0	0.00	115.50	0.1	839	0.01%
2024/04/18	0.1	122.50	10	123.00	121.50	-10	843	-1.18%
2024/04/15	3.1	139.04	0	0.00	137.00	3.1	871	0.35%
2024/04/08	1	146.00	1	147.00	146.00	0	929	0.00%
2024/03/29	2	150.25	4	150.38	145.00	-2	1,104	-0.18%
2024/03/28	3	147.33	2	148.99	149.00	1	1,124	0.09%
2024/03/27	0	144.00	0	0.00	142.00	0	1,136	0.00%
2024/03/26	1.1	148.36	0	0.00	144.50	1.1	1,148	0.10%
2024/03/14	2	140.00	0	0.00	139.00	2	1,212	0.16%
2024/03/05	1	152.00	2	150.00	147.00	-1	1,152	-0.09%
2024/03/01	1	147.00	0	0.00	146.00	1	1,279	0.08%
2024/02/26	1	167.50	15	163.00	162.00	-14	1,364	-1.03%
2024/02/23	12	161.54	12	161.17	158.00	0	1,361	0.00%
2024/02/22	3.1	153.79	3	140.50	154.00	0.1	1,314	0.00%
2024/02/21	0	0.00	2	139.25	140.00	-2	1,275	-0.16%
2024/02/20	2	136.75	0	0.00	134.50	2	1,250	0.16%
2024/02/16	0	0.00	19	135.34	135.50	-19	1,251	-1.52%
2024/02/15	24	132.75	5	131.00	134.50	19	1,249	1.52%
2024/02/05	0	0.00	2	128.00	128.00	-2	1,222	-0.16%
2024/02/02	0.1	124.00	0	0.00	122.00	0.1	1,206	0.00%
2024/02/01	1	123.50	0	0.00	122.00	1	1,205	0.08%
2024/01/31	0	0.00	1	128.00	126.50	-1	1,201	-0.08%
2024/01/29	2	124.25	2	123.25	122.50	0	1,194	0.00%
2024/01/26	1.1	124.55	0	0.00	121.00	1.1	1,222	0.09%
2024/01/25	1	125.00	1	125.50	125.50	0	1,233	0.00%
2024/01/23	1.1	122.10	1	125.00	125.00	0.1	1,222	0.00%
2024/01/16	1	128.00	0	0.00	126.50	1	1,203	0.08%
2024/01/15	0	0.00	2	130.25	131.00	-2	1,198	-0.17%
2024/01/12	1	127.00	0	0.00	125.50	1	1,178	0.08%
2024/01/11	1	127.00	0	0.00	125.50	1	1,190	0.08%
2024/01/04	2	124.00	0	0.00	128.50	2	1,177	0.17%
2024/01/03	0	0.00	1	131.00	130.00	-1	1,181	-0.08%
2024/01/02	2	129.50	1	129.50	128.00	1	1,226	0.08%
2023/12/29	11	137.55	11	138.68	136.50	0	1,242	0.00%
2023/12/28	1	128.50	2	129.50	131.00	-1	1,137	-0.09%
2023/12/26	0	0.00	1	121.50	123.50	-1	1,086	-0.09%
2023/12/25	0	0.00	1	120.50	123.00	-1	1,084	-0.09%
2023/12/15	5	122.20	1	125.00	117.50	4	1,015	0.39%
2023/12/14	26	129.77	10	127.10	130.50	16	973	1.64%
2023/12/13	0	0.00	5	117.70	119.00	-5	922	-0.54%
2023/12/11	1	116.50	0	0.00	116.00	1	911	0.11%
2023/12/07	1	114.50	0	0.00	114.00	1	912	0.11%
2023/12/06	1	114.50	0	0.00	113.00	1	914	0.11%
2023/12/05	2	113.50	2	113.25	111.00	0	915	0.00%
2023/12/01	1	117.50	0.1	118.00	117.50	0.9	914	0.10%
2023/11/30	8	118.88	7	119.43	120.00	1	917	0.11%
2023/11/29	5	118.70	9	119.39	121.00	-4	914	-0.44%
2023/11/28	34	115.24	29	113.53	113.50	5	863	0.58%
2023/11/24	13	97.80	14	99.89	99.20	-1	728	-0.14%
2023/11/22	2	82.25	3	83.20	88.70	-1	625	-0.16%
2023/11/20	0.1	81.70	0	0.00	80.60	0.1	604	0.01%
2023/11/17	1	81.90	0	0.00	81.70	1	616	0.16%
2023/11/10	1	76.50	0	0.00	76.60	1	602	0.17%
2023/11/06	2	79.10	2	79.45	78.70	0	627	0.00%
2023/11/03	4	78.80	4	80.60	78.50	0	666	0.00%
2023/11/02	0	70.70	0	0.00	77.50	0	636	0.00%
2023/10/19	1	79.00	1	77.00	79.10	0	582	0.00%
2023/10/18	0	73.00	0	0.00	78.50	0	560	0.00%
2023/10/16	0	77.60	0	0.00	77.60	0	531	0.00%
2023/10/12	0	0.00	2	79.00	79.60	-2	517	-0.39%
2023/10/11	2	77.80	1.4	85.95	77.40	0.6	502	0.12%
2023/10/06	13	84.98	13	80.68	85.50	0	473	0.00%
2023/10/05	0	0.00	2	80.40	80.80	-2	409	-0.49%
2023/10/04	2	72.25	2	72.05	73.50	0	371	0.00%
2023/10/03	0	0.00	1	69.70	70.60	-1	360	-0.28%
2023/09/27	3	70.03	2	69.50	69.00	1	332	0.30%
2023/09/26	1	67.80	0	0.00	67.30	1	305	0.33%
2023/09/22	0.2	57.70	0	0.00	59.50	0.2	272	0.06%
2023/09/21	0.1	58.90	0	0.00	58.00	0.1	271	0.02%
2023/09/18	0.2	59.90	0	0.00	59.60	0.2	268	0.07%
2023/09/11	0.9	64.00	0	0.00	61.10	0.9	258	0.34%
2023/08/23	1	71.00	1	71.00	70.50	0	189	0.00%
2023/08/17	1	75.00	0	0.00	74.90	1	148	0.67%
2023/08/15	0	0.00	1	75.20	75.60	-1	122	-0.81%
2023/08/10	0	0.00	2	62.30	62.80	-2	90	-2.22%
2023/08/09	5	67.07	3	65.63	63.00	2	86	2.31%
2023/07/26	0.1	64.50	0	0.00	64.30	0.1	29	0.34%
2023/06/27	0	0.00	3	57.90	58.50	-3	40	-7.44%
2023/06/02	3	56.00	0	0.00	55.90	3	37	8.06%
2023/05/11	0	55.60	0	0.00	55.80	0	36	0.03%
2023/02/10	0	0.00	1	54.00	53.30	-1	25	-3.95%
2023/02/03	1	54.10	0	0.00	54.40	1	23	4.20%
2022/03/23	0	0.00	3	72.60	72.60	-3	50	-5.98%
2022/03/21	3	73.37	0	0.00	73.50	3	42	7.08%
2022/02/23	0	0.00	0.1	69.84	69.50	-0.1	29	-0.17%
2022/02/21	0.1	69.60	0	0.00	70.20	0.1	31	0.16%
2021/08/05	0	0.00	14	101.75	98.00	-14	93	-15.00%
2021/08/04	14	99.80	0	0.00	99.80	14	88	15.89%
2021/07/15	1	94.00	1	92.50	92.60	0	101	0.00%
2021/07/13	0	0.00	1	83.10	85.00	-1	100	-1.00%
2021/05/27	1	113.50	0	0.00	113.50	1	94	1.06%
2021/05/21	1	105.50	0	0.00	105.50	1	89	1.12%
2021/05/12	0	0.00	1	102.50	100.50	-1	71	-1.41%
2021/05/11	1	101.00	0	0.00	104.50	1	68	1.47%
2021/04/22	0	0.00	1	103.00	103.00	-1	66	-1.51%
2021/04/21	1	101.00	0	0.00	102.00	1	65	1.53%
2021/02/23	3	111.50	3	108.50	111.50	0	101	0.00%
2021/01/25	1	110.00	1	106.00	106.00	0	137	0.00%
2020/12/15	0	0.00	0	133.50	133.00	0	230	-0.01%
2020/12/04	0	0.00	0.1	115.00	115.50	-0.1	261	-0.02%
2020/11/18	0	0.00	0	107.50	108.00	0	266	-0.01%
2020/10/30	1	94.50	1	94.90	92.00	0	240	0.00%
2020/10/06	0	0.00	2	77.90	77.20	-2	192	-1.04%
2020/09/28	2	74.40	2	74.80	72.40	0	188	0.00%
2020/09/24	2	74.70	2	74.65	72.40	0	188	0.00%
2020/09/23	0	0.00	1	80.80	78.20	-1	184	-0.54%
2020/09/22	3	80.17	0	0.00	79.50	3	189	1.59%
2020/09/21	2	78.40	3	78.90	79.50	-1	196	-0.51%
2020/09/18	1	75.20	0	0.00	76.60	1	187	0.53%
2020/09/17	0	0.00	0.2	69.50	69.70	-0.2	176	-0.09%
2020/09/10	1	58.90	1	60.40	57.30	0	151	0.00%
2019/05/08	0	0.00	1	22.60	22.30	-1	171	-0.58%
2019/03/14	0	0.00	1	20.45	20.60	-1	68	-1.45%
2019/03/12	1	20.65	0	0.00	20.50	1	69	1.44%
2018/08/02	2	24.88	2	25.40	25.00	0	1,168	0.00%
2018/07/23	3	29.00	3	28.87	29.45	0	1,108	0.00%
2018/07/18	1	29.40	1	30.20	28.00	0	1,068	0.00%
2018/07/16	0	0.00	1	32.55	32.05	-1	1,031	-0.10%
2018/07/13	1	32.85	2	33.18	32.20	-1	1,022	-0.10%
2018/07/12	4	32.66	5	32.41	33.20	-1	996	-0.10%
2018/07/11	3	33.43	5	32.84	31.30	-2	953	-0.21%
2018/07/10	1	34.25	0	0.00	32.65	1	917	0.11%
2018/07/09	8	37.82	11	39.35	35.25	-3	874	-0.34%
2018/07/06	3	38.10	0	0.00	37.60	3	786	0.38%
2018/07/05	5	39.29	3	39.83	39.50	2	742	0.27%
2018/07/04	11	36.86	12	36.89	37.80	-1	591	-0.17%
2018/07/03	1	35.85	0	0.00	34.40	1	506	0.20%
2018/06/29	0	0.00	1	36.50	33.50	-1	438	-0.23%
2018/06/28	4	33.21	1	33.20	33.65	3	363	0.82%
2018/06/13	0	0.00	2	27.30	27.25	-2	204	-0.98%
2018/01/24	1	22.85	0	0.00	22.85	1	88	1.13%