旺矽 (6223)-統一-士林券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	894.33	3	881.00	881.00	0	2,722	0.00%
2025/01/21	4.1	885.79	3	883.33	882.00	1.1	2,718	0.04%
2025/01/20	1	901.00	3	906.00	909.00	-2	2,743	-0.07%
2025/01/17	6	891.43	6	885.17	899.00	0	2,768	0.00%
2025/01/16	3	897.67	4	890.09	881.00	-1	2,771	-0.04%
2025/01/15	7.1	878.50	6	889.00	862.00	1.1	2,760	0.04%
2025/01/14	1	914.64	2	920.50	927.00	-1	2,718	-0.04%
2025/01/13	7.1	912.39	6.1	905.84	889.00	1.1	2,725	0.04%
2025/01/10	5	959.00	5	948.00	948.00	0	2,723	0.00%
2025/01/09	6	1011.41	6	959.17	952.00	0	2,733	0.00%
2025/01/08	11	981.82	11	987.55	993.00	0	2,759	0.00%
2025/01/07	1	968.61	1	990.00	985.00	0	2,702	0.00%
2025/01/06	4	903.50	4	901.00	901.00	0	2,641	0.00%
2025/01/03	2	897.00	2	894.00	894.00	0	2,681	0.00%
2025/01/02	1	875.00	2	897.50	878.00	-1	2,713	-0.04%
2024/12/31	0	919.00	0	920.60	926.00	0	2,696	0.00%
2024/12/30	0	919.00	0	906.00	921.00	0	2,725	0.00%
2024/12/27	4	911.72	5	902.00	925.00	-1	2,733	-0.04%
2024/12/26	3	900.00	3	889.03	889.00	0	2,716	0.00%
2024/12/25	1	880.12	1	897.00	897.00	0	2,752	0.00%
2024/12/24	3	881.00	3	864.00	864.00	0	2,737	0.00%
2024/12/23	4	877.00	1	881.00	878.00	3	2,771	0.11%
2024/12/20	6	877.67	4	876.50	872.00	2	2,797	0.07%
2024/12/19	2	892.00	1	892.00	893.00	1	2,808	0.04%
2024/12/18	5	911.40	4	917.50	918.00	1	2,837	0.04%
2024/12/17	3	917.64	6	903.67	913.00	-3	2,859	-0.10%
2024/12/16	5	858.80	4	853.75	848.00	1	2,806	0.04%
2024/12/12	1	874.00	0	0.00	863.00	1	2,868	0.03%
2024/12/11	0	0.00	2	862.00	863.00	-2	2,922	-0.07%
2024/12/10	4	855.25	13	863.23	850.00	-9	2,935	-0.31%
2024/12/09	0	0.00	0	869.00	865.00	0	2,960	0.00%
2024/12/06	7	873.29	7	878.86	874.00	0	2,968	0.00%
2024/12/05	8	879.63	9	887.34	895.00	-1	2,952	-0.03%
2024/12/04	2.1	825.46	4	819.75	830.00	-1.9	2,896	-0.07%
2024/12/03	13	782.54	8.4	781.56	809.00	4.6	2,915	0.16%
2024/12/02	2	771.97	2	767.00	778.00	0	2,879	0.00%
2024/11/29	1	779.00	1	764.00	780.00	0	2,869	0.00%
2024/11/28	1	718.94	1	712.00	715.00	0	2,838	0.00%
2024/11/22	0	742.50	0	0.00	745.00	0	2,999	0.00%
2024/11/21	6	753.50	6	746.17	747.00	0	3,074	0.00%
2024/11/20	3	734.70	3	745.67	745.00	0	3,135	0.00%
2024/11/19	1	763.00	1	772.00	763.00	0	3,147	0.00%
2024/11/18	0.1	770.64	0	0.00	750.00	0.1	3,163	0.00%
2024/11/15	1.3	797.76	1.1	804.00	791.00	0.2	3,178	0.00%
2024/11/14	0.1	798.00	1	795.00	797.00	-0.9	3,202	-0.03%
2024/11/13	4	827.50	4.3	818.99	814.00	-0.3	3,236	-0.01%
2024/11/12	4.3	786.76	3	798.00	762.00	1.3	3,221	0.04%
2024/11/08	2	838.00	7	835.57	841.00	-5	3,258	-0.15%
2024/11/07	6	827.67	1	830.00	830.00	5	3,291	0.15%
2024/11/05	2	826.00	2	830.00	821.00	0	3,364	0.00%
2024/11/04	4	817.25	4.1	817.57	818.00	-0.1	3,396	0.00%
2024/11/01	3.1	786.67	3	787.33	789.00	0.1	3,406	0.00%
2024/10/30	4	802.25	4.1	794.40	805.00	-0.1	3,409	0.00%
2024/10/29	32	785.12	32	791.13	798.00	0	3,413	0.00%
2024/10/28	3	795.36	8.1	802.89	806.00	-5	3,399	-0.15%
2024/10/25	8	822.23	5	833.40	813.00	3	3,413	0.09%
2024/10/24	2	866.00	2	852.50	860.00	0	3,415	0.00%
2024/10/23	2	853.50	7	852.01	860.00	-5	3,429	-0.15%
2024/10/22	5	852.92	6.1	832.42	834.00	-1.1	3,454	-0.03%
2024/10/21	3	840.00	3	830.00	829.00	0	3,480	0.00%
2024/10/18	8	833.61	7	832.01	827.00	1	3,514	0.03%
2024/10/17	6	829.81	0	0.00	839.00	6	3,507	0.17%
2024/10/16	3.1	842.03	3	842.00	839.00	0.1	3,505	0.00%
2024/10/15	11.1	851.83	10	850.10	850.00	1.1	3,515	0.03%
2024/10/14	9	780.56	9	786.89	795.00	0	3,465	0.00%
2024/10/11	1	782.00	1	775.24	785.00	0	3,464	0.00%
2024/10/09	1	764.33	1	771.00	768.00	0	3,489	0.00%
2024/10/08	6	777.00	6	771.50	795.00	0	3,477	0.00%
2024/10/04	2	735.50	3	748.00	730.00	-1	3,507	-0.03%
2024/10/01	0	0.00	0	765.00	764.00	0	3,523	0.00%
2024/09/30	6	755.17	6	748.00	747.00	0	3,509	0.00%
2024/09/27	1	759.00	1	754.00	759.00	0	3,499	0.00%
2024/09/26	6	767.17	6	764.17	765.00	0	3,467	0.00%
2024/09/25	0	0.00	0.1	787.00	760.00	-0.1	3,475	0.00%
2024/09/24	2	749.01	2	761.50	750.00	0	3,450	0.00%
2024/09/23	3.1	795.10	3	794.33	775.00	0.1	3,442	0.00%
2024/09/20	3	800.67	1	819.00	798.00	2	3,435	0.06%
2024/09/19	1	814.00	5	813.60	814.00	-4	3,418	-0.12%
2024/09/16	8	806.50	5	790.20	789.00	3	3,391	0.09%
2024/09/13	3	786.00	4	782.25	787.00	-1	3,352	-0.03%
2024/09/12	9	774.67	8	777.25	780.00	1	3,343	0.03%
2024/09/11	2	737.50	1	719.00	750.00	1	3,317	0.03%
2024/09/10	4	721.00	4	715.75	721.00	0	3,319	0.00%
2024/09/09	2	743.00	2	734.50	744.00	0	3,333	0.00%
2024/09/06	1	754.00	3	743.00	733.00	-2	3,383	-0.06%
2024/09/05	6	764.83	3	760.67	746.00	3	3,432	0.09%
2024/09/04	8	761.75	10	759.00	763.00	-2	3,401	-0.06%
2024/09/03	2	763.00	2.2	752.91	755.00	-0.2	3,335	-0.01%
2024/09/02	1	777.00	3.3	756.47	753.00	-2.3	3,353	-0.07%
2024/08/30	8	768.13	8	757.63	768.00	0	3,371	0.00%
2024/08/29	3.1	772.34	2	773.62	768.00	1	3,337	0.03%
2024/08/28	15.3	780.72	12	782.25	774.00	3.3	3,304	0.10%
2024/08/27	3	813.33	4	800.00	814.00	-1	3,256	-0.03%
2024/08/26	14.2	812.74	15.8	796.13	798.00	-1.6	3,227	-0.05%
2024/08/23	8	794.38	3	767.00	807.00	5	3,160	0.16%
2024/08/22	7.4	750.30	10	752.10	742.00	-2.6	3,123	-0.08%
2024/08/21	1.3	706.34	0	0.00	715.00	1.3	3,104	0.04%
2024/08/20	1.1	688.73	10	691.39	688.00	-8.9	3,210	-0.28%
2024/08/19	12	693.75	2	686.50	693.00	10	3,236	0.31%
2024/08/16	4	665.00	2	666.00	666.00	2	3,296	0.06%
2024/08/15	3	661.00	9	649.44	665.00	-6	3,302	-0.18%
2024/08/14	7	624.29	2	629.24	648.00	5	3,292	0.15%
2024/08/13	7	580.71	8	587.75	591.00	-1	3,235	-0.03%
2024/08/12	0	0.00	5	575.00	560.00	-5	3,197	-0.16%
2024/08/09	3	574.00	1	580.00	573.00	2	3,219	0.06%
2024/08/08	6	542.83	2	551.34	559.00	4	3,210	0.12%
2024/08/05	0	0.00	0	484.50	481.50	0	3,321	0.00%
2024/08/02	1	539.74	2	538.00	535.00	-1	3,331	-0.03%
2024/08/01	1	553.00	4	558.52	553.00	-3	3,361	-0.09%
2024/07/31	2	545.48	3	546.00	541.00	-1	3,407	-0.03%
2024/07/30	6	543.50	1.1	537.21	555.00	4.9	3,452	0.14%
2024/07/29	1.1	524.44	1	529.50	526.00	0.1	3,449	0.00%
2024/07/26	0	530.25	0	0.00	574.00	0	3,496	0.00%
2024/07/23	1	553.00	1	541.24	555.00	0	3,553	0.00%
2024/07/22	2	557.24	1	565.00	531.00	1	3,605	0.03%
2024/07/19	0	0.00	0	584.00	590.00	0	3,592	0.00%
2024/07/18	1	604.00	6	606.00	610.00	-5	3,630	-0.14%
2024/07/17	0	0.00	1	623.00	623.00	-1	3,673	-0.03%
2024/07/16	2	626.99	2	637.00	617.00	0	3,719	0.00%
2024/07/15	9	630.89	2	636.00	635.00	7	3,760	0.19%
2024/07/11	4	619.50	4	625.25	620.00	0	3,821	0.00%
2024/07/10	2	599.50	3	592.67	600.00	-1	3,827	-0.03%
2024/07/09	2	587.50	7	570.86	573.00	-5	3,883	-0.13%
2024/07/08	5	553.00	0	0.00	549.00	5	3,931	0.13%
2024/07/05	2	574.50	7	578.25	582.00	-5	3,967	-0.13%
2024/07/04	6	536.83	0	0.00	535.00	6	3,997	0.15%
2024/07/03	0	0.00	1	536.00	535.00	-1	4,032	-0.02%
2024/07/02	1	538.00	0	0.00	539.00	1	4,034	0.02%
2024/06/28	0	0.00	2	537.00	530.00	-2	4,032	-0.05%
2024/06/27	2	536.00	2	539.50	539.00	0	4,034	0.00%
2024/06/26	2	535.00	5	535.80	539.00	-3	4,013	-0.07%
2024/06/25	7	535.86	2	534.50	536.00	5	4,005	0.12%
2024/06/24	1	534.00	5	519.00	518.00	-4	3,973	-0.10%
2024/06/21	1.1	532.86	1	537.00	528.00	0.1	3,971	0.00%
2024/06/20	1	529.00	1	520.00	529.00	0	3,960	0.00%
2024/06/19	1	515.00	0	0.00	525.00	1	3,955	0.03%
2024/06/18	0	0.00	1	525.00	524.00	-1	3,944	-0.03%
2024/06/17	1	520.01	1	525.00	518.00	0	3,937	0.00%
2024/06/14	4	543.00	10	543.90	537.00	-6	3,942	-0.15%
2024/06/13	9	554.78	10	548.80	560.00	-1	3,921	-0.03%
2024/06/12	4	523.25	2	529.50	537.00	2	3,888	0.05%
2024/06/11	2	504.00	0	0.00	506.00	2	3,833	0.05%
2024/06/06	0	0.00	2	491.00	491.00	-2	3,915	-0.05%
2024/06/05	2	501.91	2	499.50	498.00	0	3,946	0.00%
2024/06/04	0	0.00	1	486.00	484.00	-1	4,023	-0.02%
2024/06/03	2	498.00	0	0.00	490.00	2	4,043	0.05%
2024/05/31	2	492.00	4	485.75	482.00	-2	4,048	-0.05%
2024/05/30	1	496.50	3	500.50	493.50	-2	4,075	-0.05%
2024/05/29	9	490.78	15	484.93	492.00	-6	4,074	-0.15%
2024/05/28	7	511.00	2	504.66	495.50	5	4,055	0.12%
2024/05/27	12	504.61	8	498.44	497.50	4	4,023	0.10%
2024/05/24	5	502.90	10	508.70	509.00	-5	4,016	-0.12%
2024/05/23	6	471.00	2	470.75	470.00	4	3,919	0.10%
2024/05/22	8	475.81	5	480.50	477.00	3	3,910	0.08%
2024/05/21	0	441.25	1	440.50	443.50	-1	3,937	-0.03%
2024/05/20	5	429.20	4	433.00	426.50	1	4,002	0.02%
2024/05/16	0	0.00	0.2	437.34	434.50	-0.2	3,983	0.00%
2024/05/14	6	431.83	7	422.36	436.00	-1	4,046	-0.02%
2024/05/13	1.2	435.96	0	0.00	429.00	1.2	4,014	0.03%
2024/05/10	2	438.50	3	445.50	430.50	-1	4,014	-0.02%
2024/05/09	5	444.50	4	445.88	447.50	1	3,968	0.03%
2024/05/08	0	0.00	5	415.02	425.00	-5	3,899	-0.13%
2024/05/07	14	411.96	11	413.77	412.00	3	3,865	0.08%
2024/05/06	2	410.99	1	416.00	398.00	1	3,823	0.03%
2024/05/03	5	406.50	5	420.10	406.50	0	3,771	0.00%
2024/05/02	2	435.00	1	439.00	427.50	1	3,736	0.03%
2024/04/30	15	443.93	16	437.25	443.00	-1	3,719	-0.03%
2024/04/29	4	425.88	7	419.36	431.00	-3	3,637	-0.08%
2024/04/26	6	403.17	3.3	412.52	402.00	2.7	3,591	0.08%
2024/04/25	3	383.33	3	395.50	381.00	0	3,604	0.00%
2024/04/24	3	407.17	4	403.75	402.50	-1	3,615	-0.03%
2024/04/23	8	391.13	7	385.07	386.00	1	3,577	0.03%
2024/04/22	3	379.17	4.1	380.36	368.50	-1.1	3,573	-0.03%
2024/04/19	5	408.20	2.3	401.09	397.50	2.7	3,606	0.07%
2024/04/18	9.3	397.95	9	397.83	393.50	0.3	3,626	0.01%
2024/04/17	0	0.00	1	411.00	414.00	-1	3,632	-0.03%
2024/04/16	4	376.38	2	375.00	376.50	2	3,740	0.05%
2024/04/15	5	400.20	7	398.93	390.50	-2	3,875	-0.05%
2024/04/12	2	391.26	1	394.50	408.00	1	3,809	0.03%
2024/04/11	0	0.00	5	346.45	371.00	-5	3,735	-0.13%
2024/04/10	3	337.52	5	346.29	337.50	-2	3,738	-0.05%
2024/04/09	2	332.24	3	338.33	325.00	-1	3,756	-0.03%
2024/04/02	1.3	328.92	2.1	329.02	327.00	-0.8	3,928	-0.02%
2024/04/01	3	321.67	3.1	322.10	321.00	-0.1	3,891	0.00%
2024/03/29	1	313.00	4	309.75	312.00	-3	3,872	-0.08%
2024/03/28	1	307.00	0	0.00	304.50	1	3,889	0.03%
2024/03/27	0	308.00	0	0.00	309.00	0	3,883	0.00%
2024/03/26	0	0.00	5	308.00	307.00	-5	3,882	-0.13%
2024/03/25	1.1	310.12	1	311.50	310.00	0.1	3,910	0.00%
2024/03/22	1	313.50	2	310.25	313.00	-1	3,915	-0.03%
2024/03/21	3	314.50	49	315.19	311.00	-46	3,914	-1.18%
2024/03/20	4	317.63	3	317.67	317.00	1	3,910	0.03%
2024/03/19	0	0.00	2.1	328.34	324.50	-2.1	3,939	-0.05%
2024/03/18	30	325.83	19	324.05	327.00	11	3,902	0.28%
2024/03/15	32	313.05	1	315.00	312.50	31	3,867	0.80%
2024/03/14	1	298.00	0	0.00	300.50	1	3,825	0.03%
2024/03/13	3	312.67	2	317.75	306.00	1	3,812	0.03%
2024/03/12	3.1	321.40	3	325.00	320.00	0.1	3,767	0.00%
2024/03/08	2	301.25	0	0.00	289.00	2	3,654	0.05%
2024/03/07	2	329.00	6	324.92	321.00	-4	3,551	-0.11%
2024/03/06	1	329.00	2	325.00	323.50	-1	3,530	-0.03%
2024/03/05	7	332.14	5	328.00	331.50	2	3,564	0.06%
2024/03/04	4	336.50	6	335.08	333.00	-2	3,509	-0.06%
2024/03/01	1	323.00	2.1	324.83	326.00	-1.1	3,483	-0.03%
2024/02/29	2.1	322.93	2	319.50	323.00	0.1	3,473	0.00%
2024/02/27	2	324.50	4	327.25	322.00	-2	3,465	-0.06%
2024/02/26	10	324.35	35	322.53	320.00	-25	3,478	-0.72%
2024/02/23	2	343.75	5	342.60	340.00	-3	3,439	-0.09%
2024/02/22	7	339.43	4	335.00	339.50	3	3,400	0.09%
2024/02/21	8	310.88	8.1	314.79	327.50	-0.1	3,281	0.00%
2024/02/20	0	0.00	31	293.50	298.00	-31	3,245	-0.96%
2024/02/19	7.1	296.52	5	296.70	296.00	2.1	3,257	0.06%
2024/02/16	10	306.75	11	309.14	305.50	-1	3,264	-0.03%
2024/02/15	4	292.00	7	290.87	298.00	-3	3,261	-0.09%
2024/02/05	2	279.00	2	275.25	275.00	0	3,275	0.00%
2024/02/02	3	279.33	13	278.65	278.50	-10	3,359	-0.30%
2024/02/01	20	277.72	16	274.94	278.50	4	3,349	0.12%
2024/01/31	13	279.12	6	276.58	276.50	7	3,354	0.21%