聚鼎 (6224)-統一-士林券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
62.9
漲跌
--
漲幅
0.00%
成交量
272張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	63.40	62.90	-4	1,058	-0.38%
2024/11/19	1	63.00	0	0.00	62.50	1	1,101	0.09%
2024/11/14	4	61.53	0	0.00	62.00	4	1,140	0.35%
2024/11/07	0	0.00	2	71.60	70.70	-2	1,278	-0.16%
2024/11/01	0	0.00	5	68.80	68.80	-5	1,289	-0.39%
2024/10/30	0	0.00	5	71.02	70.00	-5	1,283	-0.39%
2024/10/28	10	77.60	0	0.00	77.80	10	1,252	0.80%
2024/10/17	0	0.00	15	76.25	75.40	-15	1,197	-1.25%
2024/10/16	0	0.00	10	77.60	77.90	-10	1,191	-0.84%
2024/10/15	3	79.53	0	0.00	76.20	3	1,162	0.26%
2024/10/14	20	80.59	16	79.11	80.60	4	1,118	0.36%
2024/10/11	11	75.82	0	0.00	75.90	11	989	1.11%
2024/09/30	0	0.00	2	71.20	70.20	-2	911	-0.22%
2024/09/26	10	71.40	10	71.80	71.80	0	869	0.00%
2024/09/25	0	0.00	1	69.60	69.20	-1	849	-0.12%
2024/09/24	5	69.36	6	72.40	68.70	-1	836	-0.12%
2024/09/23	16	71.39	5	72.52	72.80	11	788	1.40%
2024/09/20	4	66.62	0	0.00	66.70	4	736	0.54%
2024/09/16	0	0.00	3	65.80	65.10	-3	717	-0.42%
2024/09/13	3	64.70	0	0.00	65.00	3	711	0.42%
2024/08/29	0	0.00	5	65.70	64.50	-5	629	-0.79%
2024/08/28	0	0.00	1	67.30	66.50	-1	618	-0.16%
2024/08/27	0	0.00	5	65.40	65.90	-5	603	-0.83%
2024/08/22	18	66.76	12	66.22	67.30	6	547	1.10%
2024/08/21	0	0.00	2	62.75	61.90	-2	505	-0.40%
2024/08/20	2	63.60	2	63.10	62.70	0	497	0.00%
2024/08/19	2	64.40	2	65.00	64.50	0	488	0.00%
2024/08/16	3	63.73	1	63.20	63.50	2	471	0.42%
2024/08/15	5	62.98	3	63.50	63.00	2	448	0.45%
2024/08/14	3	67.50	0	0.00	63.40	3	404	0.74%
2024/05/16	0	0.00	0	54.00	53.90	0	169	0.00%
2024/04/09	0	57.40	0	0.00	57.10	0	146	0.00%
2024/04/08	0	57.80	0	0.00	56.90	0	146	0.00%
2024/03/27	0	55.80	0	0.00	55.60	0	157	0.00%
2024/03/20	0	57.00	0	0.00	55.20	0	155	0.00%
2024/03/13	0	56.60	0	0.00	56.00	0	149	0.00%
2024/03/12	0	58.60	0	0.00	58.10	0	145	0.00%
2024/01/02	0	0.00	3	57.70	57.80	-3	113	-2.70%
2023/07/13	0	0.00	1	60.00	59.70	-1	138	-0.72%
2023/06/26	0	62.10	0	0.00	62.50	0	161	0.01%
2023/06/19	0	0.00	1	66.10	65.80	-1	170	-0.59%
2023/06/14	0	0.00	2	63.90	63.70	-2	174	-1.15%
2023/05/15	1	59.50	0	0.00	58.80	1	252	0.40%
2023/04/27	0	0.00	0	62.50	61.90	0	250	0.00%
2023/04/24	1	64.20	0	0.00	64.00	1	246	0.41%
2023/04/20	0	0.00	0	66.30	65.90	0	243	0.00%
2023/04/19	0	68.10	0	0.00	67.50	0	245	0.00%
2023/04/18	0	69.70	0	0.00	68.30	0	243	0.00%
2023/04/13	2	69.00	0	0.00	68.20	2	236	0.85%
2023/04/06	0	66.50	0	0.00	65.80	0	222	0.00%
2023/03/23	0	0.00	1	68.00	67.80	-1	265	-0.38%
2023/03/17	1	64.50	0	0.00	64.30	1	262	0.38%
2023/02/17	15	68.50	21	68.86	68.60	-6	218	-2.74%
2023/02/16	0	0.00	5	65.84	66.00	-5	189	-2.64%
2023/02/09	0	63.70	0	0.00	63.60	0	180	0.00%
2023/02/08	3	63.60	0	0.00	63.70	3	180	1.66%
2023/02/03	0	63.70	0	0.00	63.80	0	180	0.00%
2022/12/20	0	0.00	0	59.90	58.80	0	180	-0.02%
2022/12/16	2	63.47	2	64.30	63.70	0	174	0.02%
2022/12/15	1	65.40	0	0.00	65.30	1	165	0.60%
2022/11/02	0	0.00	1	54.20	53.90	-1	182	-0.55%
2022/10/20	1	50.10	0	0.00	50.10	1	191	0.52%
2022/09/19	1	57.40	0	0.00	57.10	1	201	0.50%
2022/08/08	0	63.50	0	0.00	63.90	0	193	0.01%
2022/08/04	4	62.85	0	0.00	63.40	4	222	1.79%
2022/08/03	3	64.00	0	0.00	63.90	3	221	1.35%
2022/08/02	3	65.60	0	0.00	65.40	3	221	1.36%
2022/07/18	1	67.80	0	0.00	67.50	1	240	0.42%
2022/06/22	0	69.30	0	0.00	68.90	0	260	0.00%
2022/06/20	0	0.00	3	69.50	68.80	-3	261	-1.15%
2022/06/10	3	80.03	0	0.00	79.40	3	252	1.19%
2022/05/31	0	83.90	0	0.00	83.80	0	271	0.00%
2022/05/27	1	80.80	1	81.30	80.50	0	272	0.00%
2022/05/26	1	81.60	1	81.80	80.50	0	273	0.00%
2022/05/17	1	83.10	1	83.00	83.90	0	303	0.00%
2022/05/16	1	82.50	1	82.80	82.30	0	302	0.00%
2022/05/04	0	88.90	0	0.00	88.10	0	279	0.00%
2022/04/21	0	0.00	0	96.10	95.00	0	301	0.00%
2022/04/20	0	99.30	0	0.00	98.40	0	303	0.00%
2022/02/24	0	0.00	1	105.50	105.00	-1	1,169	-0.09%
2022/02/09	1	111.00	0	0.00	110.00	1	1,275	0.08%
2022/01/25	0	107.00	0	0.00	105.00	0	1,319	0.00%
2022/01/10	1	116.50	1	117.00	120.00	0	1,359	0.00%
2022/01/07	0	0.00	1	117.50	118.00	-1	1,356	-0.07%
2022/01/03	0	0.00	1	124.00	124.50	-1	1,310	-0.08%
2021/12/29	1	125.00	0	0.00	125.00	1	1,315	0.08%
2021/12/27	0	0.00	8	125.19	125.00	-8	1,320	-0.61%
2021/12/23	0	0.00	1	128.50	129.00	-1	1,331	-0.08%
2021/12/16	1	126.00	0	0.00	125.50	1	1,346	0.07%
2021/12/15	0	0.00	1	126.00	126.00	-1	1,346	-0.07%
2021/12/14	1	125.00	1	123.00	123.00	0	1,348	0.00%
2021/12/13	1	127.50	0	0.00	128.00	1	1,339	0.07%
2021/12/10	6.1	131.51	7.1	132.49	130.50	-1	1,327	-0.07%
2021/12/09	29	139.15	20	140.73	134.50	9	1,302	0.69%
2021/12/08	14	136.29	23	137.65	140.50	-9	1,113	-0.81%
2021/12/07	4	128.88	9	128.11	128.00	-5	956	-0.52%
2021/12/06	6	128.75	3	129.83	128.00	3	944	0.32%
2021/11/29	1	117.50	0	0.00	118.00	1	924	0.11%
2021/11/26	7	125.00	7	125.86	122.50	0	922	0.00%
2021/11/25	22	121.55	22	123.02	122.50	0	857	0.00%
2021/11/24	1	118.00	3	119.33	123.00	-2	843	-0.24%
2021/11/23	1	119.00	1	119.50	117.00	0	842	0.00%
2021/11/22	0	0.00	1	119.00	119.00	-1	928	-0.11%
2021/11/19	1	118.50	0	0.00	118.00	1	976	0.10%
2021/11/18	0.1	120.50	1	118.00	120.50	-1	980	-0.10%
2021/11/17	3	116.33	3	117.17	116.50	0	962	0.00%
2021/11/16	2	116.00	1	116.50	116.00	1	976	0.10%
2021/11/15	2	115.00	2	116.00	117.00	0	1,005	0.00%
2021/11/12	3	114.67	3	115.17	114.50	0	1,041	0.00%
2021/11/09	1	119.00	0	0.00	120.00	1	1,081	0.09%
2021/11/05	1	119.00	1	120.00	120.00	0	1,122	0.00%
2021/11/02	7	121.00	4	127.50	119.50	3	1,167	0.26%
2021/11/01	6	128.67	5	128.20	129.00	1	1,146	0.09%
2021/10/29	0	0.00	3	124.67	123.50	-3	1,135	-0.26%
2021/10/26	1	128.00	0	0.00	121.50	1	1,205	0.08%
2021/10/25	0	124.00	0	0.00	124.00	0	1,222	0.00%
2021/10/22	0	0.00	1	122.50	123.50	-1	1,296	-0.08%
2021/10/20	0	0.00	1	122.50	123.50	-1	1,475	-0.07%
2021/10/18	2	117.50	1	118.00	117.50	1	1,669	0.06%
2021/10/15	2	118.25	1	119.00	117.50	1	1,766	0.06%
2021/10/14	2	115.50	2	116.00	116.00	0	1,807	0.00%
2021/10/13	2	115.75	12	113.96	113.00	-10	1,846	-0.54%
2021/10/12	1	117.50	1	118.00	117.00	0	1,900	0.00%
2021/10/08	1	120.50	1	121.50	119.50	0	1,976	0.00%
2021/10/05	3	118.50	3	118.17	119.50	0	2,414	0.00%
2021/10/04	3	116.67	1	117.50	115.00	2	2,519	0.08%
2021/10/01	3	117.50	2	118.25	116.00	1	2,570	0.04%
2021/09/30	1	120.50	2	120.00	120.50	-1	2,711	-0.04%
2021/09/29	2	121.00	0	0.00	117.00	2	2,921	0.07%
2021/09/22	2	130.25	2	130.75	129.50	0	3,237	0.00%
2021/09/15	1	125.50	1	126.00	128.50	0	3,329	0.00%
2021/09/14	0	0.00	5	130.10	129.00	-5	3,415	-0.15%
2021/09/09	1	131.50	1	132.00	132.00	0	3,624	0.00%
2021/09/08	1	129.00	0	0.00	128.50	1	3,658	0.03%
2021/09/02	2	140.75	2	141.25	138.00	0	3,696	0.00%
2021/08/26	14	142.46	14	145.96	142.50	0	3,708	0.00%
2021/08/25	0	0.00	1	139.00	149.50	-1	3,614	-0.03%
2021/08/24	1	138.50	0	0.00	136.00	1	3,565	0.03%
2021/08/23	5	137.40	4	137.25	138.00	1	3,551	0.03%
2021/08/20	1	134.00	1	136.00	134.00	0	3,536	0.00%
2021/08/19	2	137.25	2	137.50	136.00	0	3,516	0.00%
2021/08/18	15	130.07	11	135.00	138.50	4	3,489	0.11%
2021/08/17	1	132.50	1	131.00	126.00	0	3,449	0.00%
2021/08/16	1	130.00	2	130.75	135.00	-1	3,432	-0.03%
2021/08/13	2	139.25	2	139.00	136.00	0	3,402	0.00%
2021/08/12	3	143.50	3	143.50	145.00	0	3,388	0.00%
2021/08/10	3	145.83	3	146.33	147.00	0	3,362	0.00%
2021/08/09	3	148.50	3	149.17	145.50	0	3,371	0.00%
2021/08/06	4	148.63	9	148.56	148.00	-5	3,372	-0.15%
2021/08/05	2	152.00	0	0.00	152.00	2	3,371	0.06%
2021/08/04	4	153.75	0	0.00	149.00	4	3,404	0.12%
2021/08/02	1	147.50	2	151.25	151.50	-1	3,440	-0.03%
2021/07/30	0	0.00	0.3	151.50	147.00	-0.3	3,436	-0.01%
2021/07/29	3	155.00	3.3	155.80	155.00	-0.3	3,424	-0.01%
2021/07/28	2	155.75	3	154.67	152.00	-1	3,414	-0.03%
2021/07/27	21	167.86	25	168.98	163.00	-4	3,370	-0.12%
2021/07/26	5	160.50	0	0.00	162.50	5	3,266	0.15%
2021/07/23	1	164.50	7	161.93	157.00	-6	3,224	-0.19%
2021/07/22	28	167.66	28	168.16	163.00	0	3,170	0.00%
2021/07/21	4	158.75	3	160.17	160.50	1	3,028	0.03%
2021/07/20	2	153.75	1	154.00	152.00	1	3,028	0.03%
2021/07/19	6.2	157.63	2	156.25	156.00	4.2	3,025	0.14%
2021/07/16	1.8	155.22	1	156.00	156.00	0.8	3,009	0.03%
2021/07/15	5.1	158.54	7	158.79	159.00	-1.9	2,965	-0.06%
2021/07/14	1	159.00	8	161.00	152.50	-7	2,912	-0.24%
2021/07/13	32.5	170.29	32.5	179.15	166.50	0	2,817	0.00%
2021/07/12	22	178.07	22	174.52	185.00	0	2,659	0.00%
2021/07/09	14	170.57	14	168.14	168.50	0	2,514	0.00%
2021/07/08	1	167.50	1	168.00	167.00	0	2,435	0.00%
2021/07/07	13	169.88	13.5	169.44	168.00	-0.5	2,422	-0.02%
2021/07/06	100	161.51	85	160.86	164.50	15	2,286	0.66%
2021/07/05	4	149.38	5	152.40	155.00	-1	2,095	-0.05%
2021/07/02	3	138.50	7	140.50	141.00	-4	2,048	-0.20%
2021/06/30	0	0.00	1	136.00	134.00	-1	1,952	-0.05%
2021/06/29	13	135.46	9	137.06	134.50	4	1,970	0.20%
2021/06/28	6	133.00	7	133.71	133.00	-1	1,913	-0.05%
2021/06/25	3	138.50	1	136.50	133.50	2	1,908	0.10%
2021/06/24	1	138.50	5	138.90	136.00	-4	1,888	-0.21%
2021/06/23	8	138.88	1	139.50	139.00	7	1,890	0.37%
2021/06/22	1	131.00	0	0.00	131.50	1	1,822	0.05%
2021/06/21	4	133.13	4	133.75	132.00	0	1,805	0.00%
2021/06/18	15	131.17	16	128.97	134.50	-1	1,764	-0.06%
2021/06/17	3	124.67	2	125.25	124.00	1	1,701	0.06%
2021/06/10	1	125.00	1	123.50	125.00	0	1,906	0.00%
2021/06/07	4	118.25	4	121.50	121.00	0	2,010	0.00%
2021/06/04	0	124.00	2	123.50	125.00	-2	2,058	-0.10%
2021/05/21	0	106.00	2	105.00	106.00	-2	2,249	-0.09%
2021/05/17	1	92.70	1	97.70	100.00	0	2,526	0.00%
2021/05/11	1	111.00	1	115.50	109.50	0	2,480	0.00%
2021/05/10	1	124.50	0	0.00	121.00	1	2,436	0.04%
2021/05/07	1	119.50	1	121.00	125.00	0	2,438	0.00%
2021/05/04	0	0.00	12	116.71	116.00	-12	2,413	-0.50%
2021/04/26	6	134.08	15	136.17	128.50	-9	2,463	-0.37%
2021/04/23	12	133.88	11	133.00	132.50	1	2,415	0.04%
2021/04/21	0	0.00	1	132.00	132.00	-1	2,504	-0.04%
2021/04/20	14	132.29	0	0.00	133.00	14	2,574	0.54%
2021/04/14	5	126.00	26	123.69	130.00	-21	2,622	-0.80%
2021/04/13	2	133.75	1	131.50	128.50	1	2,601	0.04%
2021/04/12	0	0.00	1	126.50	126.50	-1	2,565	-0.04%
2021/04/09	0	129.00	0	0.00	126.00	0	2,558	0.00%
2021/04/08	1	133.50	3	131.17	130.50	-2	2,540	-0.08%
2021/04/07	0	136.00	4	136.00	134.50	-4	2,512	-0.16%
2021/04/06	1	134.00	8	138.00	133.00	-7	2,487	-0.28%
2021/04/01	3	134.00	0	0.00	134.50	3	2,454	0.12%
2021/03/31	11	131.45	1	130.50	131.50	10	2,422	0.41%
2021/03/30	1	128.00	0	0.00	128.50	1	2,391	0.04%
2021/03/29	9	128.72	0	0.00	129.00	9	2,378	0.38%
2021/03/26	11	127.32	11	125.41	128.00	0	2,355	0.00%
2021/03/25	3	124.33	3	123.33	122.00	0	2,322	0.00%
2021/03/23	0	0.00	2	127.75	127.50	-2	2,286	-0.09%
2021/03/22	10	127.30	9	129.39	126.50	1	2,273	0.04%
2021/03/19	4	128.88	1	132.50	129.50	3	2,255	0.13%
2021/03/18	6	137.25	8	135.63	134.50	-2	2,253	-0.09%
2021/03/17	8	134.81	17	136.18	132.50	-9	2,266	-0.40%
2021/03/16	33	137.98	28	139.29	138.00	5	2,239	0.22%
2021/03/15	24	129.29	5.3	128.69	128.50	18.7	2,108	0.89%
2021/03/12	2	127.00	26	129.87	128.50	-24	2,112	-1.14%
2021/03/11	39	129.45	31	130.29	130.00	8	2,153	0.37%
2021/03/10	8	124.13	8	125.75	126.50	0	2,071	0.00%
2021/03/09	0	0.00	1	117.00	118.50	-1	2,001	-0.05%
2021/03/08	5	119.00	5	122.40	119.00	0	1,988	0.00%
2021/03/05	7	120.29	0	0.00	120.50	7	1,970	0.36%
2021/03/03	5	119.40	4	122.00	120.00	1	1,985	0.05%
2021/03/02	1	127.50	0	0.00	120.50	1	1,956	0.05%
2021/02/26	6	124.75	6	125.25	123.50	0	1,942	0.00%
2021/02/25	11	126.55	8	126.00	124.00	3	1,925	0.16%
2021/02/24	0	0.00	0	126.50	124.00	0	1,903	0.00%
2021/02/23	0	0.00	1	128.50	132.50	-1	1,844	-0.05%
2021/02/22	11	136.05	9	137.28	133.50	2	1,808	0.11%
2021/02/19	0	124.00	9	122.06	128.50	-9	1,714	-0.52%
2021/02/18	31	122.97	26	123.44	124.00	5	1,669	0.30%
2021/02/17	0	0.00	2	116.50	118.00	-2	1,550	-0.13%
2021/02/05	5	107.50	14	105.65	107.50	-9	1,520	-0.60%
2021/02/03	0	0.00	1	100.50	99.00	-1	1,517	-0.07%
2021/02/02	2	98.80	0	0.00	98.50	2	1,524	0.13%
2021/02/01	4	99.40	0	0.00	98.50	4	1,530	0.26%
2021/01/27	1	106.00	0	0.00	105.00	1	1,545	0.06%
2021/01/26	1	107.00	1	110.00	104.50	0	1,551	0.00%
2021/01/25	4	107.50	4	103.00	107.50	0	1,538	0.00%
2021/01/22	0	0.00	1	108.00	106.00	-1	1,529	-0.07%
2021/01/21	2	100.00	4	101.13	99.50	-2	1,511	-0.13%
2021/01/20	1	101.00	6	102.00	102.00	-5	1,509	-0.33%
2021/01/19	37	110.09	33	109.44	108.50	4	1,477	0.27%
2021/01/18	68	109.49	52	108.58	109.50	16	1,474	1.09%
2021/01/15	21	110.64	13	114.54	107.00	8	1,469	0.54%
2021/01/14	21	115.86	24	117.46	114.00	-3	1,514	-0.20%
2021/01/13	5	107.00	2	108.00	113.00	3	1,439	0.21%
2021/01/12	0	0.00	2	102.50	103.00	-2	1,371	-0.15%
2021/01/11	2	98.75	2	100.50	101.50	0	1,357	0.00%
2021/01/08	1	97.00	0	0.00	96.60	1	1,362	0.07%
2021/01/07	18	97.99	13	98.11	97.60	5	1,391	0.36%
2021/01/05	0	0.00	3	95.60	97.10	-3	1,549	-0.19%
2021/01/04	1	96.30	0	0.00	97.10	1	1,607	0.06%
2020/12/25	0	0.00	2	94.60	93.50	-2	1,615	-0.12%
2020/12/24	1	93.10	0	0.00	91.30	1	1,609	0.06%
2020/12/22	2	90.65	1	90.30	89.90	1	1,614	0.06%
2020/12/21	1	90.80	1	91.20	92.30	0	1,618	0.00%
2020/12/18	1	91.40	0.1	92.60	91.00	1	1,638	0.06%
2020/12/17	2	93.00	1	93.10	93.10	1	1,635	0.06%
2020/12/16	1	95.00	1	94.20	95.00	0	1,646	0.00%
2020/12/15	2	93.25	3	94.60	92.30	-1	1,671	-0.06%
2020/12/14	7	100.27	3	103.50	98.00	4	1,678	0.24%
2020/12/11	2.1	101.74	6	101.70	104.50	-4	1,626	-0.24%
2020/12/10	1	99.00	0	0.00	98.40	1	1,569	0.06%
2020/12/09	0	0.00	2	98.10	98.20	-2	1,532	-0.13%
2020/12/08	6	97.38	6	96.15	96.10	0	1,511	0.00%
2020/12/07	6	95.23	4	97.50	96.60	2	1,479	0.14%
2020/12/01	0	0.00	3	90.70	90.80	-3	1,375	-0.22%
2020/11/30	1	94.50	0	0.00	92.80	1	1,365	0.07%
2020/11/27	5	91.38	0	0.00	92.00	5	1,341	0.37%
2020/11/25	1	88.50	2	88.55	88.40	-1	1,328	-0.08%
2020/11/24	1	90.50	1	89.40	89.50	0	1,322	0.00%
2020/11/23	2	88.55	0	0.00	88.40	2	1,316	0.15%
2020/11/06	0	0.00	2	94.60	92.70	-2	1,419	-0.14%
2020/11/05	2	97.00	1	96.60	96.60	1	1,397	0.07%
2020/11/04	1	93.30	0	0.00	93.00	1	1,383	0.07%
2020/10/26	0	0.00	3	97.90	97.10	-3	1,301	-0.23%
2020/10/23	1	98.50	1	98.40	97.50	0	1,280	0.00%
2020/10/22	15	99.88	27	99.34	100.50	-12	1,243	-0.97%
2020/10/16	8	97.39	8	97.08	93.50	0	1,110	0.00%
2020/10/15	3	98.60	5	96.90	96.60	-2	1,073	-0.19%
2020/10/14	129	97.03	124	97.45	96.50	5	1,043	0.48%	大買/大賣/
2020/10/13	46	93.44	51	92.34	94.50	-5	963	-0.52%
2020/10/12	8	86.85	14	87.32	88.00	-6	868	-0.69%
2020/09/25	1	77.00	1	76.90	76.30	0	958	0.00%
2020/09/22	1	81.20	1	81.50	81.60	0	911	0.00%
2020/09/21	5	80.80	5	81.40	80.80	0	897	0.00%
2020/09/18	29	81.46	29	80.76	81.80	0	874	0.00%
2020/09/17	20	81.38	1	80.40	79.90	19	837	2.27%
2020/09/02	0	0.00	5	78.50	77.50	-5	831	-0.60%
2020/08/31	2	76.00	0	0.00	76.00	2	858	0.23%
2020/08/28	2	76.05	0	0.00	76.20	2	888	0.23%
2020/08/27	1	77.10	0	0.00	75.80	1	886	0.11%
2020/08/20	2	79.20	0	0.00	75.30	2	878	0.23%
2020/08/19	7	81.03	10	81.78	80.50	-3	848	-0.35%
2020/08/18	3	81.37	2	81.80	82.00	1	818	0.12%
2020/08/17	0	0.00	1	77.60	77.70	-1	765	-0.13%
2020/08/14	1	79.00	1	78.80	78.70	0	754	0.00%
2020/07/30	2	73.75	0	0.00	74.80	2	738	0.27%
2020/07/29	0	0.00	2	73.60	73.30	-2	738	-0.27%
2020/07/28	2	75.30	0	0.00	73.00	2	739	0.27%
2020/07/27	0	0.00	2	74.80	74.60	-2	731	-0.27%
2020/07/24	1	76.10	0	0.00	75.80	1	723	0.14%
2020/07/16	5	77.30	5	78.00	78.90	0	708	0.00%
2020/07/15	1	77.80	1	79.10	77.80	0	712	0.00%
2020/07/14	0	0.00	1	77.70	77.60	-1	698	-0.14%
2020/07/13	2	79.95	21	82.80	81.00	-19	665	-2.86%
2020/07/07	2	64.90	0	0.00	65.00	2	547	0.37%
2020/07/06	2	67.60	0	0.00	67.50	2	537	0.37%
2020/07/03	5	66.50	0	0.00	66.50	5	536	0.93%
2020/06/15	2	68.60	8	67.21	66.80	-6	548	-1.09%
2020/06/10	1	65.10	0	0.00	65.10	1	524	0.19%
2020/06/05	2	66.15	0	0.00	66.30	2	523	0.38%
2020/06/04	10	67.79	7	67.10	67.30	3	508	0.59%
2020/06/03	2	65.40	11	65.28	65.70	-9	486	-1.85%
2020/06/02	1	63.50	0	0.00	63.50	1	459	0.22%
2020/06/01	0	0.00	8	63.03	63.50	-8	458	-1.75%
2020/05/21	8	63.46	0	0.00	64.00	8	430	1.86%
2020/05/18	1	60.60	4	60.35	60.30	-3	414	-0.72%
2020/05/15	1	61.00	0	0.00	61.00	1	414	0.24%
2020/05/14	0	0.00	2	61.60	61.60	-2	409	-0.49%
2020/05/13	1	62.10	0	0.00	62.10	1	406	0.25%
2020/05/08	1	62.40	1	63.00	63.10	0	400	0.00%
2020/05/05	1	60.40	11	60.94	60.40	-10	383	-2.61%
2020/04/30	0	0.00	20	61.48	61.50	-20	381	-5.25%
2020/04/29	1	61.20	0	0.00	61.00	1	378	0.26%
2020/04/28	0	0.00	2	60.70	60.50	-2	377	-0.53%
2020/04/24	0	0.00	15	60.47	60.60	-15	380	-3.94%
2020/04/22	7	64.73	0	0.00	65.50	7	363	1.93%
2020/04/21	2	64.90	0	0.00	64.20	2	350	0.57%
2020/04/17	5	64.50	0	0.00	63.80	5	329	1.52%
2020/04/16	31	64.64	0	0.00	64.90	31	313	9.90%
2020/04/15	10	63.80	41	63.26	63.90	-31	305	-10.16%
2020/04/14	33	61.49	0	0.00	61.80	33	297	11.08%
2020/04/13	10	60.80	9	60.11	61.00	1	294	0.34%
2020/04/10	2	60.70	0	0.00	60.70	2	289	0.69%
2020/04/08	0	0.00	4	59.55	59.90	-4	301	-1.33%
2020/04/07	2	57.20	0	0.00	57.80	2	294	0.68%
2020/04/06	2	55.10	0	0.00	55.90	2	289	0.69%
2020/03/24	2	51.90	0	0.00	52.70	2	278	0.72%
2020/03/17	0	0.00	2	51.50	51.60	-2	275	-0.72%
2020/03/16	0	0.00	5	53.26	53.00	-5	270	-1.85%
2020/03/13	3	53.17	0	0.00	54.30	3	268	1.12%
2020/03/10	2	59.85	1	59.60	60.20	1	254	0.39%
2020/03/09	2	60.30	0	0.00	60.10	2	252	0.79%
2020/03/06	0	0.00	3	61.80	62.30	-3	250	-1.20%
2020/03/05	2	62.85	0	0.00	62.80	2	253	0.79%
2020/03/03	2	63.60	0	0.00	62.80	2	264	0.76%
2020/02/27	4	63.75	2	62.70	63.30	2	273	0.73%
2020/02/25	3	64.77	5	63.20	64.70	-2	272	-0.73%
2020/02/21	2	66.00	0	0.00	65.70	2	276	0.72%
2020/02/20	0	0.00	3	65.80	65.90	-3	277	-1.08%
2020/02/18	1	65.50	0	0.00	65.30	1	281	0.36%
2020/02/17	2	65.50	0	0.00	65.50	2	280	0.71%
2020/02/14	1	65.90	3	65.30	65.80	-2	282	-0.71%
2020/02/12	3	63.73	0	0.00	63.80	3	287	1.04%
2020/02/11	2	62.40	0	0.00	62.40	2	305	0.66%
2020/02/06	0	0.00	3	62.80	63.30	-3	316	-0.95%
2020/02/04	3	62.50	0	0.00	62.30	3	322	0.93%
2020/02/03	0	0.00	3	61.00	61.80	-3	339	-0.88%
2020/01/30	0	0.00	2	62.50	62.50	-2	372	-0.54%
2020/01/20	0	0.00	2	67.20	67.40	-2	402	-0.50%
2020/01/16	2	67.90	0	0.00	67.40	2	557	0.36%
2020/01/14	2	67.40	0	0.00	67.40	2	570	0.35%
2020/01/07	2	66.50	0	0.00	66.30	2	576	0.35%
2020/01/03	3	68.70	3	68.80	68.80	0	575	0.00%
2020/01/02	0	0.00	4	67.35	67.20	-4	572	-0.70%
2019/12/30	0	0.00	2	66.80	66.90	-2	591	-0.34%
2019/12/25	2	67.00	0	0.00	67.00	2	593	0.34%
2019/12/23	0	0.00	2	65.70	65.80	-2	608	-0.33%
2019/12/20	0	0.00	2	66.30	66.30	-2	606	-0.33%
2019/12/17	2	66.00	0	0.00	66.10	2	614	0.33%
2019/12/16	0	0.00	1	66.10	66.50	-1	612	-0.16%
2019/12/13	0	0.00	3	66.30	66.30	-3	618	-0.49%
2019/12/12	0	0.00	3	67.20	67.10	-3	613	-0.49%
2019/12/11	4	67.55	0	0.00	67.40	4	615	0.65%
2019/12/06	1	68.20	0	0.00	67.30	1	639	0.16%
2019/12/03	2	65.90	2	66.60	66.20	0	665	0.00%
2019/12/02	3	66.30	1	66.40	66.30	2	667	0.30%
2019/11/29	1	68.70	0	0.00	68.00	1	667	0.15%
2019/11/28	0	0.00	1	69.70	68.50	-1	677	-0.15%
2019/11/27	0	0.00	2	68.40	69.30	-2	685	-0.29%
2019/11/26	1	67.50	0	0.00	67.60	1	690	0.14%
2019/11/25	1	67.00	1	66.90	67.00	0	697	0.00%
2019/11/20	2	67.50	2	68.70	67.30	0	708	0.00%
2019/11/19	2	67.50	2	68.30	67.70	0	724	0.00%
2019/11/15	0	0.00	10	67.67	67.50	-10	746	-1.34%
2019/11/13	3	66.90	0	0.00	66.80	3	745	0.40%
2019/11/12	2	67.00	2	66.60	66.80	0	749	0.00%
2019/11/11	3	67.63	1	67.30	66.80	2	749	0.27%
2019/11/08	7	68.40	9	68.74	69.50	-2	739	-0.27%
2019/11/07	2	67.60	2	66.80	66.70	0	723	0.00%
2019/11/06	1	68.60	2	68.30	67.80	-1	723	-0.14%
2019/11/04	2	68.00	0	0.00	68.20	2	746	0.27%
2019/11/01	7	67.63	5	67.64	67.60	2	743	0.27%
2019/10/31	4	68.83	4	68.35	68.50	0	758	0.00%
2019/10/30	3	71.20	4	71.30	70.20	-1	746	-0.13%
2019/10/29	4	69.68	3	71.17	70.00	1	733	0.14%
2019/10/28	17	72.89	12	73.03	70.50	5	717	0.70%
2019/10/25	19	73.09	6	73.20	72.50	13	685	1.90%
2019/10/24	10	68.85	21	69.77	69.70	-11	595	-1.85%
2019/10/23	2	65.65	0	0.00	66.00	2	543	0.37%
2019/10/08	4	67.95	0	0.00	66.70	4	690	0.58%
2019/10/07	2	70.10	2	70.30	70.30	0	730	0.00%
2019/10/04	0	0.00	3	70.03	70.40	-3	825	-0.36%
2019/10/03	0	0.00	1	68.70	69.00	-1	875	-0.11%
2019/09/27	1	67.70	0	0.00	67.30	1	919	0.11%
2019/09/26	1	70.40	2	69.45	68.60	-1	922	-0.11%
2019/09/18	0	0.00	12	66.87	66.10	-12	911	-1.32%
2019/09/06	14	68.66	2	67.60	67.60	12	882	1.36%
2019/09/02	0	0.00	3	68.00	66.90	-3	837	-0.36%
2019/08/30	0	0.00	1	65.70	66.00	-1	823	-0.12%
2019/08/29	1	65.20	0	0.00	65.50	1	807	0.12%
2019/08/20	0	0.00	2	63.00	63.20	-2	733	-0.27%
2019/08/16	2	59.30	2	60.10	59.00	0	713	0.00%
2019/08/15	2	59.30	0	0.00	59.20	2	707	0.28%
2019/08/07	1	60.60	0	0.00	58.80	1	696	0.14%
2019/08/02	3	62.20	0	0.00	62.70	3	671	0.45%
2019/07/30	0	0.00	10	64.20	64.30	-10	642	-1.56%
2019/07/16	0	0.00	2	68.60	68.40	-2	610	-0.33%
2019/07/15	0	0.00	2	70.50	69.10	-2	597	-0.33%
2019/07/11	10	67.65	0	0.00	68.80	10	530	1.89%
2019/07/10	1	69.20	14	68.18	69.00	-13	473	-2.75%
2019/07/09	13	64.18	0	0.00	64.30	13	373	3.48%
2019/07/03	0	0.00	2	59.80	59.50	-2	262	-0.76%
2019/05/30	0	0.00	1	55.30	55.30	-1	228	-0.44%
2019/04/25	1	61.10	0	0.00	60.00	1	186	0.54%
2019/04/24	3	58.67	2	59.90	61.30	1	158	0.63%
2019/04/19	2	55.20	0	0.00	55.30	2	112	1.78%
2019/03/27	1	56.10	0	0.00	56.00	1	89	1.11%
2019/02/15	0	0.00	2	55.65	55.50	-2	83	-2.39%
2019/01/14	0	0.00	5	55.70	55.90	-5	101	-4.93%
2019/01/09	5	55.30	0	0.00	55.60	5	104	4.79%
2018/12/26	2	54.00	2	54.00	54.00	0	155	0.00%
2018/12/20	0	0.00	10	54.41	54.10	-10	161	-6.18%
2018/12/03	0	0.00	1	57.20	57.30	-1	198	-0.50%
2018/11/01	0	0.00	10	52.34	52.40	-10	239	-4.18%
2018/10/30	1	50.00	1	50.00	50.00	0	239	0.00%
2018/10/25	0	0.00	1	51.20	51.00	-1	239	-0.42%
2018/10/18	0	0.00	11	52.05	51.80	-11	243	-4.52%
2018/10/12	11	50.54	0	0.00	52.00	11	243	4.53%
2018/09/14	0	0.00	1	59.60	59.70	-1	314	-0.32%
2018/08/09	0	0.00	3	64.70	64.70	-3	762	-0.39%
2018/07/25	3	66.50	0	0.00	66.50	3	793	0.38%
2018/07/19	7	67.33	0	0.00	67.50	7	799	0.88%
2018/07/04	1	70.70	0	0.00	70.50	1	782	0.13%
2018/06/25	0	0.00	1	72.40	72.10	-1	759	-0.13%
2018/06/22	4	72.40	2	72.90	72.10	2	760	0.26%
2018/06/21	2	73.70	1	73.80	74.00	1	759	0.13%
2018/06/20	2	71.00	2	72.40	72.60	0	752	0.00%
2018/06/19	1	71.00	0	0.00	71.00	1	764	0.13%
2018/06/13	0	0.00	11	73.61	73.70	-11	814	-1.35%
2018/06/12	11	74.24	3	74.00	74.50	8	907	0.88%
2018/06/11	4	74.00	1	77.60	76.40	3	946	0.32%
2018/06/08	26	74.42	23	74.93	72.60	3	887	0.34%
2018/06/07	17	69.97	0	0.00	70.30	17	779	2.18%
2018/05/28	5	68.94	1	69.60	68.10	4	676	0.59%
2018/05/24	0	0.00	2	64.40	63.80	-2	612	-0.33%
2018/05/14	3	63.27	0	0.00	63.20	3	610	0.49%
2018/04/19	2	62.00	0	0.00	61.70	2	575	0.35%
2018/03/22	0	0.00	2	67.10	64.10	-2	503	-0.40%
2018/03/20	2	68.50	0	0.00	67.40	2	456	0.44%
2018/03/16	1	65.70	1	68.20	69.50	0	392	0.00%
2018/03/15	0	0.00	1	62.00	64.60	-1	282	-0.35%
2018/03/06	0	0.00	1	60.50	60.40	-1	184	-0.54%
2018/01/31	0	0.00	2	55.80	56.00	-2	122	-1.64%
2018/01/16	2	55.10	0	0.00	55.10	2	119	1.67%