系微 (6231)-統一-士林券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
233.5
漲跌
▼5.0
漲幅
-2.10%
成交量
315張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	239.00	1	233.50	233.50	0	1,625	0.00%
2024/05/08	1	240.50	1	238.50	238.50	0	1,666	0.00%
2024/05/06	0.1	238.02	0	0.00	237.00	0.1	1,688	0.00%
2024/05/03	3	243.67	2	248.25	242.50	1	1,704	0.06%
2024/05/02	2	244.75	4	244.13	242.50	-2	1,728	-0.12%
2024/04/29	0	0.00	0	238.00	237.50	0	1,774	0.00%
2024/04/26	2	237.00	5	235.50	234.50	-3	1,790	-0.17%
2024/04/19	1.1	230.52	1	230.00	223.00	0.1	1,929	0.01%
2024/04/18	0.1	241.50	0	0.00	239.50	0.1	1,920	0.01%
2024/04/16	0.1	245.00	0	0.00	243.50	0.1	1,931	0.01%
2024/04/15	0.2	250.50	0	0.00	248.50	0.2	1,930	0.01%
2024/04/11	1	272.90	1	267.50	265.00	0	1,918	0.00%
2024/04/10	1	267.00	0	0.00	267.50	1	1,905	0.05%
2024/04/09	2	270.75	3	270.33	272.00	-1	1,910	-0.05%
2024/04/08	1	267.51	12	272.79	267.50	-11	1,932	-0.57%
2024/04/03	13	276.27	5	272.60	278.00	8	1,958	0.41%
2024/04/02	2	257.25	0	0.00	257.00	2	2,007	0.10%
2024/04/01	1	261.00	2	261.25	261.00	-1	2,167	-0.05%
2024/03/27	0	0.00	0.1	247.00	251.50	-0.1	2,501	0.00%
2024/03/26	1	249.99	0	0.00	246.00	1	2,602	0.04%
2024/03/22	3	258.00	0	0.00	257.50	3	2,717	0.11%
2024/03/21	0	0.00	1	268.00	262.00	-1	2,779	-0.04%
2024/03/19	1	260.00	0	0.00	258.00	1	2,975	0.03%
2024/03/18	1	269.50	0	0.00	268.50	1	3,066	0.03%
2024/03/15	2	270.04	3	270.17	270.50	-1	3,079	-0.03%
2024/03/14	0	260.00	0	0.00	258.00	0	3,089	0.00%
2024/03/12	0.1	268.80	0	0.00	266.50	0.1	3,185	0.00%
2024/03/11	3	265.67	2	267.75	265.00	1	3,226	0.03%
2024/03/08	2	274.00	3.2	279.00	271.00	-1.2	3,294	-0.03%
2024/03/07	3	288.17	1	283.00	284.00	2	3,373	0.06%
2024/03/06	9	295.06	23	290.93	291.50	-14	3,424	-0.41%
2024/03/05	1	297.01	8	298.00	296.50	-7	3,421	-0.20%
2024/03/04	12	306.54	14	308.82	303.00	-2	3,412	-0.06%
2024/03/01	115	297.46	146.1	292.00	312.00	-31.1	3,354	-0.93%	大買/大賣/
2024/02/29	18	288.50	22.3	291.69	293.50	-4.3	3,206	-0.13%
2024/02/27	7	261.36	6	263.33	267.00	1	3,118	0.03%
2024/02/26	3	260.33	3	263.33	258.00	0	3,146	0.00%
2024/02/23	45.1	268.09	43	267.36	264.50	2.1	3,194	0.06%
2024/02/22	2	272.50	5.3	268.92	277.00	-3.3	3,150	-0.10%
2024/02/21	6	259.33	4	256.50	256.00	2	3,125	0.06%
2024/02/20	7.3	259.89	5	259.00	260.00	2.3	3,155	0.07%
2024/02/19	24	263.77	24	264.02	263.00	0	3,177	0.00%
2024/02/16	27	261.63	27	261.52	262.50	0	3,259	0.00%
2024/02/15	17	252.62	12	255.75	258.50	5	3,297	0.15%
2024/02/02	25.1	234.22	25	234.28	240.00	0.1	3,275	0.00%
2024/02/01	44	247.31	42	238.58	239.50	2	3,262	0.06%
2024/01/31	2.1	252.33	3	254.50	253.50	-0.9	3,239	-0.03%
2024/01/30	9	248.22	9	248.06	247.50	0	3,210	0.00%
2024/01/29	1	248.50	1	253.50	250.50	0	3,225	0.00%
2024/01/26	1	247.00	0	0.00	245.50	1	3,228	0.03%
2024/01/25	1.2	251.28	3	256.50	250.00	-1.8	3,228	-0.06%
2024/01/24	5	268.20	3	266.67	262.50	2	3,222	0.06%
2024/01/23	0	0.00	2	255.25	258.50	-2	3,212	-0.06%
2024/01/22	3	263.28	2	260.50	258.50	1	3,218	0.03%
2024/01/19	6	264.00	6	261.17	262.50	0	3,226	0.00%
2024/01/18	11	258.82	13	261.31	261.50	-2	3,238	-0.06%
2024/01/17	52	266.66	37.1	264.08	260.50	15	3,272	0.46%
2024/01/16	5	283.20	7	283.00	281.00	-2	3,280	-0.06%
2024/01/15	2	280.50	2	277.50	286.00	0	3,300	0.00%
2024/01/12	2	276.00	1	273.50	273.00	1	3,423	0.03%
2024/01/11	1	274.00	16	268.38	280.00	-15	3,478	-0.43%
2024/01/10	1	257.00	1	262.00	263.50	0	3,520	0.00%
2024/01/09	3	260.37	3	263.17	261.00	0	3,585	0.00%
2024/01/08	2	269.05	1	276.00	263.00	1	3,665	0.03%
2024/01/04	0.1	266.50	5	273.20	265.00	-5	3,861	-0.13%
2024/01/03	5	268.50	6	274.08	274.00	-1	3,877	-0.03%
2024/01/02	18	259.89	13.1	265.38	273.00	4.9	3,887	0.13%
2023/12/29	27	267.50	4.1	261.91	259.50	22.9	3,903	0.59%
2023/12/28	52	290.05	48	289.80	288.00	4	3,876	0.10%
2023/12/27	86	287.44	77	288.84	286.00	9	3,845	0.23%
2023/12/26	64	274.28	59	272.10	283.00	5	3,691	0.14%
2023/12/25	27	261.09	26	263.81	267.50	1	3,596	0.03%
2023/12/22	20	255.68	21	254.19	256.00	-1	3,493	-0.03%
2023/12/21	5	231.20	5.1	234.20	241.00	-0.1	3,387	0.00%
2023/12/20	11	221.45	15	222.80	224.50	-4	3,294	-0.12%
2023/12/19	9	220.67	19	221.76	221.00	-10	3,230	-0.31%
2023/12/18	30	218.87	21	217.88	216.00	9	3,178	0.28%
2023/12/15	21	221.76	17	214.94	223.00	4	3,132	0.13%
2023/12/14	6	210.25	6	208.58	212.50	0	3,100	0.00%
2023/12/13	5	200.70	4	199.63	203.00	1	3,000	0.03%
2023/12/12	1	195.00	1	195.50	192.00	0	3,010	0.00%
2023/12/11	1	187.00	8.1	189.19	194.50	-7.1	3,134	-0.23%
2023/12/08	4.1	187.52	8	186.56	185.50	-3.9	3,145	-0.12%
2023/12/07	4	190.25	4	187.00	187.00	0	3,084	0.00%
2023/12/06	3	191.00	8	190.13	191.00	-5	3,048	-0.16%
2023/12/05	7	188.21	9	188.28	189.00	-2	3,008	-0.07%
2023/12/04	19.3	187.68	20	186.40	188.50	-0.7	2,926	-0.02%
2023/12/01	38	181.22	18	179.17	184.00	20	2,817	0.71%
2023/11/30	7	175.36	4	171.50	177.00	3	2,744	0.11%
2023/11/29	2	177.00	0	0.00	174.50	2	2,719	0.07%
2023/11/28	1	169.00	2	170.50	170.00	-1	2,709	-0.04%
2023/11/27	1	168.50	0	0.00	168.00	1	2,708	0.04%
2023/11/22	12	179.46	13	178.58	178.00	-1	2,696	-0.04%
2023/11/21	4	175.50	8	175.19	172.00	-4	2,644	-0.15%
2023/11/20	8	174.88	2	175.00	173.00	6	2,667	0.22%
2023/11/17	7	172.79	8	171.56	170.50	-1	2,693	-0.04%
2023/11/16	4	171.13	6	171.50	171.50	-2	2,777	-0.07%
2023/11/15	20	172.50	20	171.75	171.50	0	2,813	0.00%
2023/11/14	4	167.38	2	166.25	169.50	2	2,787	0.07%
2023/11/13	2	160.25	3	158.83	157.50	-1	2,795	-0.04%
2023/11/09	1	153.50	0	0.00	150.00	1	2,872	0.03%
2023/11/07	1	161.50	0	0.00	158.50	1	2,894	0.03%
2023/11/06	1	160.50	2	159.00	159.00	-1	2,937	-0.03%
2023/11/03	4	155.38	3	150.00	150.00	1	2,950	0.03%
2023/11/01	4	152.13	7	148.07	149.50	-3	3,039	-0.10%
2023/10/31	2	153.25	2	155.50	150.00	0	3,094	0.00%
2023/10/30	2	157.25	1	160.00	155.50	1	3,246	0.03%
2023/10/26	5	167.80	5	166.60	164.00	0	3,461	0.00%
2023/10/25	10	176.70	20	178.58	173.00	-10	3,551	-0.28%
2023/10/24	31	175.79	19	174.89	178.00	12	3,504	0.34%
2023/10/23	1	169.00	1	169.50	169.00	0	3,441	0.00%
2023/10/20	26	171.10	24	173.71	170.50	2	3,425	0.06%
2023/10/19	4	165.38	5	167.00	171.00	-1	3,319	-0.03%
2023/10/18	7	160.36	5	158.90	159.50	2	3,299	0.06%
2023/10/17	9	169.11	23	171.76	169.50	-14	3,270	-0.43%
2023/10/16	35	168.90	25	168.40	172.00	10	3,209	0.31%
2023/10/13	12	168.13	14.2	168.39	163.00	-2.2	3,156	-0.07%
2023/10/12	8	163.81	26	163.06	163.50	-18	3,083	-0.58%
2023/10/11	0	0.00	3	169.50	169.50	-3	2,962	-0.10%
2023/10/06	3	154.67	3	155.00	154.50	0	2,942	0.00%
2023/10/05	0	0.00	2.2	156.32	155.00	-2.2	2,923	-0.08%
2023/10/04	1.2	149.25	1	151.00	151.00	0.2	2,882	0.01%
2023/10/03	14	157.25	13.6	154.72	151.00	0.4	2,864	0.01%
2023/10/02	1	150.50	1	151.50	152.50	0	2,799	0.00%
2023/09/28	1.1	148.05	0	0.00	147.00	1.1	2,788	0.04%
2023/09/27	1	151.00	7	151.00	151.00	-6	2,780	-0.22%
2023/09/26	2	152.75	5	152.70	149.00	-3	2,761	-0.11%
2023/09/25	1	151.00	3	154.00	153.00	-2	2,761	-0.07%
2023/09/22	1.1	149.55	1	151.00	150.00	0.1	2,745	0.00%
2023/09/21	8.1	148.71	7	150.14	150.00	1.1	2,736	0.04%
2023/09/20	11.2	153.55	5	151.00	151.00	6.2	2,723	0.23%
2023/09/19	17.2	154.38	19	155.00	154.50	-1.8	2,701	-0.07%
2023/09/18	7	155.07	9	152.61	152.50	-2	2,642	-0.08%
2023/09/15	37	157.54	35	158.14	160.00	2	2,614	0.08%
2023/09/14	59.1	154.07	43.5	154.53	157.50	15.6	2,504	0.62%
2023/09/13	14	147.71	1	142.50	151.00	13	2,348	0.55%
2023/09/05	0	0.00	3	142.50	142.50	-3	2,241	-0.13%
2023/09/01	0	0.00	3	141.00	141.00	-3	2,238	-0.13%
2023/08/31	10	149.25	7	145.64	145.50	3	2,232	0.13%
2023/08/30	0	0.00	4	148.38	149.00	-4	2,214	-0.18%
2023/08/29	2	143.25	3	145.00	145.00	-1	2,185	-0.05%
2023/08/28	0.1	137.50	0	0.00	142.50	0.1	2,168	0.00%
2023/08/25	4.1	143.72	4	143.25	142.50	0.1	2,153	0.00%
2023/08/24	24.3	148.05	21	146.26	146.50	3.3	2,147	0.15%
2023/08/23	7	148.64	19	149.95	150.50	-12	2,123	-0.57%
2023/08/22	16	147.34	5.3	146.58	148.50	10.7	2,053	0.52%
2023/08/21	9	141.00	11	142.23	142.00	-2	1,932	-0.10%
2023/08/18	35	140.76	46	139.15	136.50	-11	1,863	-0.59%
2023/08/17	46	139.45	54	137.73	141.50	-8	1,781	-0.45%
2023/08/16	28	134.39	14	132.39	134.50	14	1,692	0.83%
2023/08/15	16	130.16	5	130.60	130.00	11	1,635	0.67%
2023/08/14	6	127.00	6	120.50	120.50	0	1,596	0.00%
2023/08/11	3	126.00	3	128.50	126.00	0	1,571	0.00%
2023/08/10	3.1	131.85	2	133.11	130.00	1.1	1,549	0.07%
2023/08/09	1.2	137.96	2	140.22	138.00	-0.8	1,501	-0.06%
2023/08/08	3	147.34	2	145.75	145.00	1	1,469	0.07%
2023/08/07	12	151.79	12	154.00	154.00	0	1,429	0.00%
2023/08/04	19	151.74	20	154.10	155.50	-1	1,380	-0.07%
2023/08/02	11	160.90	12	162.54	155.00	-1	1,310	-0.07%
2023/08/01	32	164.56	23	169.33	159.50	9	1,137	0.79%
2023/07/31	1.1	165.47	0	0.00	173.00	1.1	990	0.11%
2023/07/28	9	153.28	14.9	154.65	157.50	-5.9	887	-0.66%
2023/07/27	0	0.00	0.5	143.50	143.50	-0.5	772	-0.06%
2023/07/26	0	0.00	1	130.50	130.50	-1	762	-0.13%
2023/07/25	1	120.00	0.1	120.00	119.00	1	772	0.12%
2023/07/21	1	127.00	1.3	123.45	125.00	-0.3	770	-0.03%
2023/07/20	0	0.00	1	120.50	119.50	-1	778	-0.13%
2023/07/18	1	120.00	1	121.50	114.50	0	815	0.00%
2023/07/17	0.1	112.50	0	0.00	111.00	0.1	810	0.01%
2023/07/14	1	113.50	0.1	114.01	114.50	0.9	871	0.10%
2023/07/13	0.1	110.80	0	0.00	109.50	0.1	899	0.01%
2023/07/07	0	0.00	0.1	117.00	118.00	-0.1	1,035	-0.01%
2023/07/05	1	120.00	0	0.00	118.00	1	1,114	0.09%
2023/06/14	0.1	114.50	0	0.00	113.50	0.1	2,123	0.00%
2023/06/06	0.1	121.50	0	0.00	118.00	0.1	2,503	0.00%
2023/06/02	1	121.03	1	121.50	121.00	0	2,720	0.00%
2023/06/01	0	121.00	0	0.00	120.50	0	2,790	0.00%
2023/05/30	1	120.00	1	120.50	120.00	0	2,814	0.00%
2023/05/29	0	0.00	4	120.00	120.50	-4	2,834	-0.14%
2023/05/24	0.1	114.50	0	0.00	114.50	0.1	2,865	0.00%
2023/05/19	4	114.88	0	0.00	114.00	4	2,921	0.14%
2023/05/18	0	0.00	4	120.50	117.50	-4	2,938	-0.14%
2023/05/16	1	114.00	0	0.00	114.00	1	2,945	0.03%
2023/05/11	1	115.00	0	0.00	114.00	1	3,047	0.03%
2023/05/10	2.1	117.90	2	119.50	116.00	0.1	3,096	0.00%
2023/05/09	2	121.50	0	0.00	121.00	2	3,148	0.06%
2023/04/28	0	0.00	2	125.75	126.50	-2	3,138	-0.06%
2023/04/27	2	122.50	0	0.00	122.50	2	3,121	0.06%
2023/04/26	6	125.58	6	123.42	124.50	0	3,127	0.00%
2023/04/25	6	123.03	7	129.43	123.00	-1	3,127	-0.03%
2023/04/24	3	129.83	2	130.00	127.00	1	3,069	0.03%
2023/04/21	1	123.50	1	123.50	121.00	0	3,031	0.00%
2023/04/20	2.1	130.93	5	129.60	126.50	-3	3,012	-0.10%
2023/04/19	4	133.00	2	135.75	132.00	2	2,991	0.07%
2023/04/18	3.1	130.48	10.1	132.20	128.50	-7	2,921	-0.24%
2023/04/17	1	132.00	7	130.29	132.00	-6	2,889	-0.21%
2023/04/14	1.1	124.00	0	0.00	124.00	1.1	2,842	0.04%
2023/04/13	7	126.71	7	126.36	124.00	0	2,828	0.00%
2023/04/12	4.1	131.87	2	136.00	131.50	2.1	2,789	0.08%
2023/04/11	11	133.32	4	132.88	135.50	7	2,750	0.25%
2023/04/10	1	125.50	3	126.83	129.00	-2	2,701	-0.07%
2023/04/07	3	128.67	1	128.50	128.50	2	2,676	0.07%
2023/03/31	0	0.00	2	132.00	129.50	-2	2,645	-0.08%
2023/03/30	3.1	130.88	3	133.00	130.00	0.1	2,630	0.00%
2023/03/29	1	129.50	0	0.00	129.50	1	2,609	0.04%
2023/03/28	3	132.67	2	134.50	131.00	1	2,603	0.04%
2023/03/27	2	139.00	1	139.00	135.00	1	2,568	0.04%
2023/03/24	24	136.10	22	135.80	138.00	2	2,528	0.08%
2023/03/23	2	144.73	6	145.42	143.00	-4	2,441	-0.16%
2023/03/22	11	144.91	10	144.85	147.50	1	2,369	0.04%
2023/03/21	69	143.96	78	145.65	141.00	-9	2,244	-0.40%
2023/03/20	38	136.17	36.1	136.30	140.50	1.9	1,971	0.10%
2023/03/17	5	123.50	4.1	125.93	128.00	0.9	1,814	0.05%
2023/03/16	4	117.75	3	118.17	116.50	1	1,730	0.06%
2023/03/15	0	0.00	4	115.38	117.00	-4	1,691	-0.24%
2023/03/14	8	113.69	5	114.50	111.00	3	1,680	0.18%
2023/03/13	12.1	115.02	3	113.83	114.00	9.1	1,701	0.53%
2023/03/10	1.1	121.82	22	122.05	122.00	-20.9	1,705	-1.23%
2023/03/09	28	126.52	22.1	127.29	125.50	5.9	1,670	0.35%
2023/03/08	7	120.50	11	120.27	123.00	-4	1,546	-0.26%
2023/03/07	8	117.31	11	114.64	118.00	-3	1,438	-0.21%
2023/03/06	5	111.00	5	107.80	113.00	0	1,313	0.00%
2023/03/03	1	105.50	5.1	105.72	105.50	-4.1	1,232	-0.33%
2023/03/02	1.2	103.42	0	0.00	102.00	1.2	1,191	0.10%
2023/03/01	5	101.80	3	103.33	105.00	2	1,175	0.17%
2023/02/24	18	105.25	12	105.88	104.00	6	1,139	0.53%
2023/02/22	2	102.25	2	104.00	103.50	0	1,076	0.00%
2023/02/21	2	104.25	1	105.00	104.50	1	1,058	0.09%
2023/02/20	2	102.25	5	103.80	103.50	-3	1,033	-0.29%
2023/02/17	2	99.60	1	99.20	99.20	1	1,007	0.10%
2023/02/16	2	101.50	1	101.50	102.00	1	994	0.10%
2023/02/15	1	97.30	4	97.35	96.40	-3	976	-0.31%
2023/02/14	2	100.50	1	99.90	98.00	1	968	0.10%
2023/02/13	2	100.50	0	0.00	99.00	2	957	0.21%
2023/02/10	15	107.23	6	106.50	105.00	9	936	0.96%
2023/02/09	11	106.23	10.1	108.69	105.00	0.9	895	0.10%
2023/02/08	18	107.17	17	103.82	108.00	1	846	0.12%
2023/02/07	21	102.60	21	102.52	103.00	0	797	0.00%
2023/02/01	1	93.50	0	0.00	93.50	1	694	0.14%
2023/01/17	3	90.73	0	0.00	91.20	3	685	0.44%
2023/01/16	6	94.55	5	92.56	92.30	1	689	0.15%
2022/12/22	3	86.47	3	87.00	84.70	0	628	0.00%
2022/12/14	1	93.50	1	93.90	94.40	0	591	0.00%
2022/12/09	0	0.00	5	100.00	94.70	-5	552	-0.90%
2022/12/08	5	99.90	0	0.00	99.90	5	531	0.94%
2022/12/07	14	96.91	35	96.73	98.50	-21	515	-4.08%
2022/12/06	24	98.49	8	98.06	98.50	16	484	3.30%
2022/12/05	21	97.60	22	97.08	98.50	-1	449	-0.22%
2022/12/02	10	92.38	5	93.02	92.60	5	386	1.29%
2022/12/01	1	86.90	1	83.40	87.10	0	321	0.00%
2022/11/30	4	81.23	4	81.63	80.50	0	296	0.00%
2022/11/21	1	77.60	0	0.00	77.30	1	290	0.34%
2022/11/18	0	0.00	1	79.00	78.90	-1	289	-0.35%
2022/11/16	1	76.80	0	0.00	76.80	1	285	0.35%
2022/11/07	0	0.00	11	79.62	79.80	-11	276	-3.98%
2022/11/03	1	77.20	0	0.00	81.90	1	270	0.37%
2022/11/01	10	75.77	0	0.00	77.30	10	251	3.97%
2022/10/13	3	75.03	3	72.50	72.50	0	217	0.00%
2022/10/12	0	0.00	0	76.50	75.50	0	207	0.00%
2022/10/11	0	71.30	6	71.47	69.60	-6	185	-3.23%
2022/10/05	4	68.70	4	68.10	68.20	0	182	0.00%
2022/08/31	0	0.00	2	76.30	76.90	-2	229	-0.87%
2022/08/30	0	0.00	1	75.20	75.20	-1	228	-0.44%
2022/08/29	0	75.80	2	74.90	74.40	-2	229	-0.87%
2022/08/26	2	77.85	0	0.00	77.60	2	228	0.87%
2022/08/25	0	0.00	2	76.00	76.30	-2	224	-0.89%
2022/08/19	0	0.00	5	76.40	76.20	-5	231	-2.16%
2022/08/17	0	0.00	3	75.90	75.80	-3	234	-1.28%
2022/08/08	3	71.43	0	0.00	72.00	3	236	1.27%
2022/08/05	1	73.00	0	0.00	73.00	1	240	0.42%
2022/08/03	1	71.00	0	0.00	71.20	1	258	0.39%
2022/08/02	2	71.50	0	0.00	71.70	2	261	0.76%
2022/07/29	2	73.80	0	0.00	74.00	2	270	0.74%
2022/07/22	2	75.50	0	0.00	75.50	2	291	0.69%
2022/07/21	2	74.50	0	0.00	75.10	2	296	0.67%
2022/07/11	6	71.93	0	0.00	72.40	6	364	1.65%
2022/05/04	0	94.80	0	0.00	95.00	0	1,493	0.00%
2022/04/25	0	90.70	0	0.00	89.60	0	1,465	0.00%
2022/04/22	1	94.11	0	96.60	93.60	1	1,461	0.07%
2022/04/21	0	100.50	0	0.00	99.80	0	1,452	0.00%
2022/04/18	1	101.50	1	102.00	98.00	0	1,527	0.00%
2022/04/15	0	100.91	0	0.00	100.50	0	1,512	0.00%
2022/04/14	0	105.93	0	105.00	103.00	0	1,498	0.00%
2022/04/13	0	109.46	0	0.00	107.50	0	1,480	0.00%
2022/04/08	0	0.00	8	117.00	117.00	-8	1,369	-0.58%
2022/04/07	0	0.00	1	108.00	106.50	-1	1,298	-0.08%
2022/04/06	1	109.00	2	109.00	109.00	-1	1,235	-0.08%
2022/03/31	2	113.75	1	115.50	110.50	1	1,201	0.08%
2022/03/30	31	112.45	25	109.74	114.50	6	1,170	0.51%
2022/03/29	1	109.50	3	108.17	107.50	-2	1,101	-0.18%
2022/03/24	1	106.50	0	0.00	107.00	1	1,044	0.10%
2022/03/23	36	107.54	35	108.77	108.50	1	1,033	0.09%
2022/03/22	22	104.82	23	105.74	108.50	-1	991	-0.10%
2022/03/15	0	0.00	1	95.60	95.00	-1	899	-0.11%
2022/03/14	9	101.72	6	101.08	101.00	3	872	0.35%
2022/03/11	3	110.00	3	109.67	110.00	0	825	0.00%
2022/03/10	19	106.55	20	105.68	107.00	-1	777	-0.13%
2022/03/09	2	104.00	1	104.50	105.50	1	720	0.14%
2022/03/07	0	0.00	4	109.50	101.00	-4	657	-0.61%
2022/03/04	66	110.86	62	110.72	112.00	4	608	0.66%
2022/03/03	0	0.00	2	105.50	107.50	-2	482	-0.41%
2022/03/01	0	0.00	1	98.90	98.10	-1	393	-0.25%
2022/02/24	0	0.00	10	94.25	91.20	-10	374	-2.67%
2022/02/23	10	95.43	0	0.00	97.20	10	365	2.73%
2022/02/15	0	0.00	0	91.00	88.80	0	343	-0.01%
2022/01/18	0	85.10	0	0.00	83.70	0	386	0.00%
2022/01/14	0	84.00	0	0.00	84.00	0	378	0.01%
2022/01/12	1	95.10	1	97.27	88.00	0	360	-0.01%
2022/01/11	0	0.00	0	88.60	88.60	0	278	-0.01%
2021/12/03	0	87.00	0	0.00	86.90	0	281	0.00%
2021/11/12	3	87.70	3	87.20	87.70	0	314	0.00%
2021/11/10	2	84.80	2	85.05	84.80	0	299	0.01%
2021/11/09	5	83.54	5	86.12	86.30	0	297	0.00%
2021/09/10	0	0.00	3	72.03	72.20	-3	882	-0.34%
2021/09/02	2	78.00	0	0.00	77.60	2	872	0.23%
2021/08/27	0	0.00	3	71.67	72.40	-3	842	-0.36%
2021/08/20	1	67.80	1	66.00	67.90	0	821	0.00%
2021/08/19	0	0.00	2	68.00	67.20	-2	817	-0.24%
2021/08/11	1	83.00	1	79.90	79.50	0	771	0.00%
2021/08/10	1	84.10	1	85.70	85.70	0	764	0.00%
2021/08/09	1	88.10	0	0.00	84.00	1	768	0.13%
2021/08/05	1	95.90	10	97.00	94.60	-9	756	-1.19%
2021/08/04	1	102.50	0	0.00	98.00	1	749	0.13%
2021/08/03	0	0.00	1	102.00	100.00	-1	731	-0.14%
2021/08/02	9	101.28	7	101.57	100.50	2	710	0.28%
2021/07/30	17	103.56	4	103.35	100.00	13	677	1.92%
2021/07/29	9	98.10	8	98.56	99.50	1	601	0.17%
2021/07/28	45	98.87	46	98.58	102.50	-1	529	-0.19%
2021/07/27	5	93.60	1	100.50	93.60	4	401	1.00%
2021/07/19	1	91.10	1	91.50	91.00	0	305	0.00%
2021/07/16	1	90.50	1	90.50	88.30	0	281	0.00%
2021/06/28	0	0.00	5	81.00	80.20	-5	321	-1.55%
2021/06/24	5	83.00	0	0.00	85.60	5	314	1.59%
2021/05/18	0	0.00	2	71.00	70.00	-2	375	-0.53%
2021/05/17	9	67.01	7	65.93	65.90	2	374	0.53%
2021/05/14	0	0.00	3	71.17	73.20	-3	367	-0.82%
2021/05/12	3	66.63	2	69.45	66.60	1	360	0.28%
2021/05/11	0	0.00	1	73.20	74.00	-1	352	-0.28%
2021/05/06	0	0.00	1	78.00	77.10	-1	358	-0.28%
2021/04/22	2	88.00	0	0.00	87.80	2	396	0.50%
2021/04/21	1	89.00	0	0.00	89.00	1	414	0.24%
2021/04/07	10	98.00	10	98.75	99.10	0	706	0.00%
2021/03/29	0	0.00	2	91.45	91.30	-2	709	-0.28%
2021/03/24	20	93.06	20	94.04	91.90	0	808	0.00%
2021/03/23	3	92.67	0	0.00	91.80	3	868	0.35%
2021/03/04	1	92.10	0	0.00	91.80	1	1,018	0.10%
2021/03/03	4	95.48	4	97.18	95.40	0	1,012	0.00%
2021/03/02	0	0.00	3	98.47	98.00	-3	999	-0.30%
2021/02/04	2	87.90	0	0.00	88.20	2	986	0.20%
2021/02/01	1	87.90	1	88.50	88.40	0	994	0.00%
2021/01/29	2	92.00	0	0.00	90.00	2	999	0.20%
2021/01/21	3	93.60	0	0.00	91.60	3	984	0.30%
2021/01/20	1	96.20	6	92.52	92.30	-5	983	-0.51%
2021/01/19	2	98.05	0	0.00	97.20	2	980	0.20%
2021/01/18	2	97.85	0	0.00	96.80	2	976	0.20%
2021/01/14	2	100.75	1	103.00	100.50	1	958	0.10%
2021/01/13	9	105.56	6	105.83	105.50	3	944	0.32%
2021/01/12	6	102.33	6	103.92	101.50	0	892	0.00%
2021/01/07	1	101.50	1	99.00	101.50	0	849	0.00%
2021/01/06	2	102.95	1	103.00	100.50	1	840	0.12%
2021/01/04	18	108.14	14	107.75	109.00	4	837	0.48%
2020/12/31	48	108.94	50	107.95	109.50	-2	760	-0.26%
2020/12/28	2	95.95	1	96.00	95.00	1	656	0.15%
2020/12/22	6	100.92	5	101.48	97.00	1	672	0.15%
2020/12/21	8	101.94	8	101.38	102.00	0	652	0.00%
2020/12/18	9	99.62	9	101.33	99.20	0	641	0.00%
2020/12/17	34	101.10	37	99.60	100.50	-3	604	-0.50%
2020/12/16	17	96.87	17	96.31	97.00	0	541	0.00%
2020/12/15	6	95.42	7	95.86	94.80	-1	509	-0.20%
2020/12/09	1	87.50	0	0.00	87.30	1	467	0.21%
2020/12/03	0	0.00	1	88.60	87.70	-1	485	-0.21%
2020/11/27	0	0.00	2	90.60	91.40	-2	575	-0.35%
2020/11/25	2	91.10	0	0.00	90.40	2	599	0.33%
2020/11/24	3	94.00	0	0.00	92.40	3	609	0.49%
2020/10/06	2	94.00	2	93.20	94.40	0	2,050	0.00%
2020/09/30	2	91.90	2	90.35	93.10	0	2,264	0.00%
2020/09/29	2	91.80	2	93.20	90.20	0	2,327	0.00%
2020/09/25	2	89.40	2	92.60	87.20	0	2,537	0.00%
2020/09/24	1	93.60	1	94.60	92.80	0	2,688	0.00%
2020/09/18	0	0.00	1	102.00	101.00	-1	2,795	-0.04%
2020/09/14	2	96.45	1	96.10	98.40	1	3,079	0.03%
2020/09/11	0	0.00	1	97.00	96.60	-1	3,109	-0.03%
2020/09/07	1	104.50	1	104.50	103.00	0	3,443	0.00%
2020/09/03	0	0.00	2	110.00	110.50	-2	3,513	-0.06%
2020/08/28	3	105.33	4	105.25	104.00	-1	3,824	-0.03%
2020/08/27	1	104.50	1	107.00	103.50	0	3,874	0.00%
2020/08/26	5	105.10	9	105.61	104.50	-4	3,968	-0.10%
2020/08/25	2	103.00	1	104.00	103.00	1	4,031	0.02%
2020/08/24	3	106.67	3	107.83	104.00	0	4,202	0.00%
2020/08/20	5	98.74	3	98.60	97.50	2	4,368	0.05%
2020/08/19	0	0.00	1	108.00	108.00	-1	4,350	-0.02%
2020/08/18	0	0.00	2	111.25	108.50	-2	4,360	-0.05%
2020/08/17	4	113.50	0	0.00	113.00	4	4,383	0.09%
2020/08/14	1	115.00	5	113.80	115.00	-4	4,383	-0.09%
2020/08/12	1	110.50	0	0.00	108.50	1	4,376	0.02%
2020/08/10	3	109.17	0	0.00	109.50	3	4,369	0.07%
2020/08/07	25	114.60	23	113.96	113.00	2	4,396	0.05%
2020/08/06	9	123.78	8	125.19	120.50	1	4,318	0.02%
2020/08/05	77	121.63	77	122.90	120.50	0	4,269	0.00%
2020/08/04	9	116.50	7	116.50	119.50	2	4,203	0.05%
2020/08/03	2	110.75	2	110.50	109.00	0	4,181	0.00%
2020/07/31	33	112.00	38	112.57	112.00	-5	4,237	-0.12%
2020/07/30	56	111.57	57	108.79	112.00	-1	4,219	-0.02%
2020/07/29	20	106.55	51	106.14	110.00	-31	4,209	-0.74%
2020/07/28	18	107.78	19	110.50	104.50	-1	4,174	-0.02%
2020/07/27	62	111.19	57	114.82	109.50	5	4,132	0.12%
2020/07/24	61	123.93	61	124.69	116.00	0	4,082	0.00%
2020/07/23	20	124.78	19	123.84	122.50	1	3,998	0.03%
2020/07/22	2	119.50	1	122.50	119.00	1	3,916	0.03%
2020/07/21	25	119.94	26	119.65	121.50	-1	3,858	-0.03%
2020/07/20	6	112.92	6	112.50	111.50	0	3,766	0.00%
2020/07/17	7	116.00	6	117.83	110.00	1	3,719	0.03%
2020/07/16	4	118.50	7	117.93	121.00	-3	3,660	-0.08%
2020/07/15	38	122.26	35	125.51	117.00	3	3,616	0.08%
2020/07/14	9	130.56	12	129.71	130.00	-3	3,571	-0.08%
2020/07/13	1	124.50	2	125.75	124.00	-1	3,516	-0.03%
2020/07/10	51	128.76	47	126.29	121.00	4	3,477	0.12%
2020/07/09	16	138.72	13	142.62	128.50	3	3,404	0.09%
2020/07/08	4	126.50	6	129.50	133.50	-2	3,277	-0.06%
2020/07/07	81	115.19	92	117.06	121.50	-11	3,220	-0.34%
2020/07/06	21	109.21	11	105.95	110.50	10	3,090	0.32%
2020/07/03	33	100.36	30	98.01	100.50	3	3,037	0.10%
2020/07/02	0	0.00	2	94.65	94.40	-2	2,875	-0.07%
2020/07/01	6	93.50	8	94.63	93.50	-2	2,850	-0.07%
2020/06/30	3	94.73	0	0.00	94.60	3	2,828	0.11%
2020/06/29	2	94.25	2	92.00	92.00	0	2,799	0.00%
2020/06/24	22	96.08	27	96.74	93.00	-5	2,756	-0.18%
2020/06/23	36	95.84	40	95.90	100.50	-4	2,648	-0.15%
2020/06/22	6	93.52	6	92.78	91.60	0	2,522	0.00%
2020/06/19	14	93.87	14	95.21	93.30	0	2,508	0.00%
2020/06/18	0	0.00	5	95.60	94.00	-5	2,462	-0.20%
2020/06/17	95	93.56	79	94.07	94.10	16	2,417	0.66%
2020/06/16	0	0.00	10	91.60	91.80	-10	2,231	-0.45%
2020/06/15	44	84.15	34	85.41	83.50	10	2,168	0.46%
2020/06/12	8	88.01	8	87.74	86.70	0	2,144	0.00%
2020/06/11	4	84.65	5	85.66	83.50	-1	2,069	-0.05%
2020/06/10	15	87.84	14	88.27	88.00	1	2,031	0.05%
2020/06/09	5	87.60	5	88.30	89.10	0	1,988	0.00%
2020/06/08	7	96.10	7	95.77	92.30	0	1,930	0.00%
2020/06/05	41	100.46	41	99.99	102.50	0	1,836	0.00%
2020/06/04	1	91.70	6	91.83	93.60	-5	1,711	-0.29%
2020/06/03	29	84.54	28	86.15	85.10	1	1,615	0.06%
2020/06/02	31	87.89	27	88.68	86.30	4	1,552	0.26%
2020/06/01	57	85.24	55	84.06	84.80	2	1,448	0.14%
2020/05/29	199	82.33	203	81.25	84.70	-4	1,366	-0.29%	大買/大賣/
2020/05/28	17	74.74	40	73.60	77.10	-23	1,179	-1.95%
2020/05/27	95	77.15	75	76.71	70.10	20	1,092	1.83%
2020/05/26	1	70.40	0	0.00	71.10	1	962	0.10%
2020/05/22	5	71.60	5	72.12	69.50	0	937	0.00%
2020/05/21	0	0.00	17	69.86	69.30	-17	901	-1.89%
2020/05/20	21	69.15	6	68.73	69.60	15	886	1.69%
2020/05/15	1	67.40	2	66.45	66.50	-1	855	-0.12%
2020/05/14	26	70.37	26	69.80	65.50	0	848	0.00%
2020/05/13	1	67.00	2	66.50	66.50	-1	823	-0.12%
2020/05/12	0	0.00	10	66.50	66.30	-10	834	-1.20%
2020/05/11	5	67.76	15	67.04	67.00	-10	865	-1.16%
2020/05/08	29	66.63	19	67.49	65.80	10	866	1.15%
2020/05/07	25	66.86	15	67.25	68.80	10	820	1.22%
2020/05/05	6	63.48	15	63.65	62.50	-9	750	-1.20%
2020/05/04	1	60.50	1	62.00	61.90	0	737	0.00%
2020/04/30	1	61.70	0	0.00	61.90	1	738	0.14%
2020/04/29	7	63.00	10	62.69	62.00	-3	742	-0.40%
2020/04/28	21	62.82	11	62.16	62.30	10	738	1.35%
2020/04/27	3	61.43	0	0.00	60.10	3	718	0.42%
2020/04/23	2	59.00	2	58.40	58.50	0	713	0.00%
2020/04/21	1	58.80	0	0.00	57.00	1	738	0.14%
2020/04/20	1	58.70	1	60.00	59.70	0	736	0.00%
2020/04/17	1	58.40	6	61.42	59.50	-5	734	-0.68%
2020/04/16	8	60.91	4	59.40	61.30	4	702	0.57%
2020/04/14	4	55.20	4	55.10	55.20	0	660	0.00%
2020/04/10	0	0.00	1	56.50	58.00	-1	654	-0.15%
2020/04/09	12	56.27	10	57.22	57.50	2	653	0.31%
2020/04/08	2	56.75	2	54.40	53.60	0	640	0.00%
2020/03/31	12	47.18	12	47.43	47.15	0	644	0.00%
2020/03/03	1	60.60	1	59.80	59.80	0	885	0.00%
2020/02/25	0	0.00	0	59.20	59.30	0	917	0.00%
2020/02/21	0	0.00	1	60.00	60.00	-1	945	-0.11%
2020/02/20	5	62.00	5	62.40	61.00	0	1,041	0.00%
2020/02/18	1	62.40	0	0.00	61.90	1	1,034	0.10%
2020/02/17	1	63.20	1	62.80	61.40	0	1,035	0.00%
2020/02/14	6	62.83	6	63.02	62.60	0	1,035	0.00%
2020/02/13	1	63.40	2	62.35	61.80	-1	1,027	-0.10%
2020/02/12	3	61.73	2	61.85	61.60	1	1,036	0.10%
2020/01/30	0	0.00	1	59.40	59.30	-1	1,426	-0.07%
2020/01/16	2	68.45	1	69.00	68.50	1	1,554	0.06%
2020/01/07	0	0.00	1	64.40	62.00	-1	1,644	-0.06%
2020/01/02	1	68.10	1	68.30	67.70	0	1,702	0.00%
2019/12/27	0	0.00	5	67.54	67.40	-5	1,812	-0.28%
2019/12/26	10	67.61	9	67.03	67.20	1	1,808	0.06%
2019/12/25	0	0.00	10	65.35	65.30	-10	1,797	-0.56%
2019/12/24	0	0.00	2	65.90	65.60	-2	1,806	-0.11%
2019/12/16	1	66.70	0	0.00	66.90	1	1,876	0.05%
2019/12/13	1	67.40	0	0.00	66.60	1	1,944	0.05%
2019/12/12	1	68.00	1	68.50	67.60	0	1,937	0.00%
2019/12/11	5	68.20	0	0.00	67.30	5	1,925	0.26%
2019/12/10	7	69.14	2	68.10	69.00	5	1,902	0.26%
2019/12/09	38	68.50	68	68.23	68.30	-30	1,883	-1.59%
2019/12/06	29	66.11	58	65.89	65.50	-29	1,799	-1.61%
2019/12/05	84	63.14	25	63.99	63.70	59	1,732	3.41%
2019/12/03	1	62.20	1	61.70	60.50	0	1,731	0.00%
2019/12/02	1	60.20	2	60.70	60.50	-1	1,748	-0.06%
2019/11/28	2	63.00	0	0.00	62.80	2	1,787	0.11%
2019/11/27	2	62.70	0	0.00	62.10	2	1,801	0.11%
2019/11/26	2	62.80	0	0.00	63.00	2	1,841	0.11%
2019/11/22	1	63.90	0	0.00	62.30	1	1,957	0.05%
2019/11/21	2	63.30	2	63.15	63.70	0	1,998	0.00%
2019/11/20	0	0.00	1	63.30	63.20	-1	2,037	-0.05%
2019/11/19	9	62.26	9	63.31	61.70	0	2,067	0.00%
2019/11/14	1	60.50	0	0.00	59.30	1	1,977	0.05%
2019/11/13	0	0.00	5	60.30	60.40	-5	1,969	-0.25%
2019/11/12	2	59.70	0	0.00	60.90	2	1,963	0.10%
2019/11/08	1	65.70	1	65.10	64.80	0	1,924	0.00%
2019/11/07	1	64.80	2	64.20	64.20	-1	1,919	-0.05%
2019/11/06	1	67.00	3	67.97	66.30	-2	1,889	-0.11%
2019/11/05	1	68.40	3	67.20	67.20	-2	1,860	-0.11%
2019/11/04	15	71.65	45	70.85	70.50	-30	1,821	-1.65%
2019/11/01	35	72.03	55	71.31	71.30	-20	1,781	-1.12%
2019/10/31	66	70.27	28	69.69	70.00	38	1,667	2.28%
2019/10/30	50	70.73	35	69.85	69.40	15	1,586	0.95%
2019/10/29	1	65.90	10	67.40	66.60	-9	1,478	-0.61%
2019/10/28	58	67.89	46	68.13	68.40	12	1,435	0.84%
2019/10/24	4	66.20	31	66.48	65.30	-27	1,308	-2.06%
2019/10/23	46	67.68	19	67.39	66.70	27	1,276	2.12%
2019/10/18	3	62.90	0	0.00	62.40	3	1,180	0.25%
2019/10/17	1	62.20	0	0.00	62.10	1	1,172	0.09%
2019/10/15	1	61.30	0	0.00	63.80	1	1,147	0.09%
2019/10/14	1	62.10	0	0.00	62.00	1	1,128	0.09%
2019/10/09	0	0.00	5	62.90	61.10	-5	1,109	-0.45%
2019/10/08	1	66.10	1	66.60	65.20	0	1,073	0.00%
2019/10/07	11	67.00	12	66.96	67.30	-1	1,051	-0.10%
2019/10/04	9	62.43	8	62.48	64.40	1	977	0.10%
2019/09/27	1	56.00	0	0.00	56.10	1	886	0.11%
2019/09/20	10	59.58	10	59.86	60.10	0	820	0.00%
2019/09/19	3	58.63	3	58.13	57.90	0	784	0.00%
2019/09/18	22	60.12	64	60.32	58.10	-42	735	-5.71%
2019/09/16	3	63.60	0	0.00	64.00	3	651	0.46%
2019/09/11	9	62.71	0	0.00	63.30	9	640	1.41%
2019/09/09	15	64.40	0	0.00	64.10	15	623	2.40%
2019/09/05	12	65.50	76	64.79	64.10	-64	612	-10.44%
2019/09/04	2	67.05	0	0.00	65.60	2	590	0.34%
2019/09/03	4	71.60	0	0.00	72.80	4	562	0.71%
2019/09/02	0	0.00	9	76.60	75.40	-9	534	-1.68%
2019/08/30	15	76.00	0	0.00	76.00	15	504	2.97%
2019/08/29	21	70.40	0	0.00	75.50	21	470	4.47%
2019/08/28	51	69.62	52	71.47	71.50	-1	423	-0.24%
2019/08/27	50	65.00	0	0.00	65.00	50	294	16.99%
2019/08/26	54	57.77	56	59.00	59.10	-2	263	-0.76%
2019/08/23	17	54.66	15	55.85	56.50	2	209	0.95%
2019/08/22	2	53.15	1	53.30	54.00	1	154	0.65%
2019/08/21	5	46.55	5	47.14	49.10	0	98	0.00%
2019/08/19	1	44.95	1	44.80	44.95	0	79	0.00%
2019/08/13	0	0.00	3	43.03	43.45	-3	70	-4.27%
2019/08/12	10	43.39	7	43.46	43.45	3	70	4.26%
2019/04/25	0	0.00	1	45.15	45.90	-1	160	-0.62%
2019/04/19	1	44.60	0	0.00	44.60	1	162	0.61%
2019/04/03	0	0.00	1	47.25	46.65	-1	152	-0.66%
2019/03/29	0	0.00	1	47.70	47.35	-1	146	-0.68%
2019/03/20	1	48.60	0	0.00	48.00	1	125	0.80%
2019/03/19	2	48.33	2	49.10	47.35	0	118	0.00%
2019/03/18	1	45.10	0	0.00	46.50	1	104	0.95%
2019/03/13	2	43.00	0	0.00	42.40	2	96	2.06%
2019/01/29	0	0.00	20	41.25	41.00	-20	88	-22.73%
2019/01/28	20	40.80	0	0.00	41.00	20	79	25.26%
2018/04/27	0	0.00	11	37.29	36.95	-11	136	-8.03%
2018/04/26	0	0.00	9	38.50	37.25	-9	139	-6.47%
2018/04/24	1	36.90	0	0.00	37.45	1	158	0.63%
2018/04/16	2	40.00	0	0.00	39.75	2	175	1.14%
2018/02/06	2	42.48	0	0.00	41.70	2	278	0.72%
2018/01/09	2	46.50	0	0.00	46.70	2	523	0.38%