華孚 (6235)-統一-士林券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
69.4
漲跌
▲2.8
漲幅
+4.20%
成交量
2,013張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	67.70	69.40	-1	2,408	-0.04%
2024/11/21	1	66.90	1	66.60	66.60	0	2,432	0.00%
2024/11/18	2	66.50	0	0.00	66.40	2	2,465	0.08%
2024/11/15	0.1	68.10	0	0.00	67.80	0.1	2,459	0.00%
2024/11/14	2	69.00	4	69.10	68.00	-2	2,460	-0.08%
2024/11/13	0	0.00	5	70.10	70.10	-5	2,440	-0.20%
2024/11/12	0	70.40	3	70.20	69.40	-3	2,425	-0.12%
2024/11/11	1	73.20	5	70.80	73.20	-4	2,386	-0.17%
2024/11/08	1	71.20	0	0.00	70.70	1	2,337	0.04%
2024/11/07	20	71.68	16	71.49	71.30	4	2,305	0.17%
2024/11/06	4	67.35	4	67.43	69.20	0	2,188	0.00%
2024/11/05	4	64.98	3	65.63	64.70	1	2,134	0.05%
2024/11/04	1	67.50	3	67.50	66.50	-2	2,146	-0.09%
2024/11/01	1	69.50	0	0.00	69.30	1	2,138	0.05%
2024/10/30	6	71.77	2	72.80	71.50	4	2,113	0.19%
2024/10/29	24	72.94	22	74.09	72.70	2	2,050	0.10%
2024/10/28	101	77.06	93	76.81	76.80	8	1,934	0.41%	大買/
2024/10/25	64	72.95	62	72.37	74.00	2	1,421	0.14%
2024/10/24	1	68.00	0	0.00	67.30	1	1,227	0.08%
2024/10/23	1	67.00	0	0.00	67.00	1	1,222	0.08%
2024/10/21	0	0.00	1	68.70	69.90	-1	1,249	-0.08%
2024/09/25	1	75.60	1	75.40	75.60	0	1,672	0.00%
2024/09/24	2	75.60	2.6	75.95	75.90	-0.6	1,683	-0.03%
2024/09/23	0	0.00	0	76.50	75.70	0	1,716	0.00%
2024/09/19	2	70.60	2	70.80	71.00	0	1,815	0.00%
2024/09/16	3	69.80	1	70.20	70.40	2	1,889	0.11%
2024/09/13	2	69.75	2	70.00	69.90	0	1,974	0.00%
2024/09/12	0	68.70	0	0.00	68.90	0	1,989	0.00%
2024/09/11	1.1	66.61	1	66.70	66.80	0.1	2,004	0.00%
2024/09/09	0	65.50	0	0.00	67.70	0	2,096	0.00%
2024/09/05	2	67.70	2	67.00	66.20	0	2,118	0.00%
2024/09/04	0.1	69.80	0	0.00	67.60	0.1	2,133	0.00%
2024/09/02	2	75.10	2	75.25	74.60	0	2,145	0.00%
2024/08/29	1	73.30	1	74.30	74.40	0	2,126	0.00%
2024/08/28	0	0.00	1	73.60	73.50	-1	2,129	-0.05%
2024/08/27	1.1	73.65	0	0.00	73.80	1.1	2,159	0.05%
2024/08/23	0.1	74.30	0	0.00	75.40	0.1	2,189	0.00%
2024/08/21	1	71.80	1	71.00	71.10	0	2,194	0.00%
2024/08/20	0.1	73.20	0	0.00	71.60	0.1	2,294	0.00%
2024/08/16	3	72.10	2	71.80	71.70	1	2,332	0.04%
2024/08/14	1	71.60	1	71.80	72.40	0	2,347	0.00%
2024/08/12	0	0.00	1	71.20	72.10	-1	2,368	-0.04%
2024/08/09	1	69.50	1	70.30	69.30	0	2,374	0.00%
2024/08/08	1.1	68.88	0	0.00	68.40	1.1	2,385	0.05%
2024/08/06	1	65.20	3.4	61.97	64.30	-2.4	2,558	-0.09%
2024/08/01	2	75.65	2	76.00	77.90	0	2,513	0.00%
2024/07/29	1	75.80	0	0.00	73.00	1	2,715	0.04%
2024/07/23	4	80.48	4	80.00	80.30	0	2,945	0.00%
2024/07/22	3	79.97	2	80.20	80.00	1	2,960	0.03%
2024/07/19	2.1	83.74	0	0.00	83.40	2.1	2,942	0.07%
2024/07/18	1.1	86.58	0	0.00	86.70	1.1	2,968	0.04%
2024/07/17	0.1	89.20	0	0.00	89.00	0.1	3,001	0.00%
2024/07/16	1	89.20	0	0.00	89.30	1	3,036	0.03%
2024/07/15	2	89.20	0	0.00	88.80	2	3,103	0.06%
2024/07/12	0.3	89.71	0	0.00	89.30	0.3	3,124	0.01%
2024/07/10	0	0.00	0.1	94.30	93.90	-0.1	3,243	0.00%
2024/07/08	0	92.00	0	0.00	91.40	0	3,284	0.00%
2024/07/04	3	93.73	0	0.00	94.40	3	3,318	0.09%
2024/07/03	2	96.75	2	95.00	94.10	0	3,316	0.00%
2024/07/02	2	94.60	0	95.60	94.50	2	3,259	0.06%
2024/06/28	0	0.00	0.2	92.80	92.30	-0.2	3,205	-0.01%
2024/06/27	0	0.00	0.1	92.60	91.70	-0.1	3,184	0.00%
2024/06/26	0.2	90.46	0	0.00	89.80	0.2	3,142	0.01%
2024/06/25	0	0.00	3	91.71	90.20	-3	3,140	-0.10%
2024/06/24	3	91.10	0	0.00	91.20	3	3,028	0.10%
2024/06/21	0.1	91.90	0	92.10	92.20	0	3,092	0.00%
2024/06/20	2.1	88.95	3	89.97	91.40	-1	3,068	-0.03%
2024/06/19	1	86.40	0	0.00	86.20	1	3,039	0.03%
2024/06/18	2	87.50	2	87.80	87.60	0	3,166	0.00%
2024/06/17	1	88.80	8	88.68	88.40	-7	3,206	-0.22%
2024/06/14	2	86.60	0	86.00	86.60	2	3,228	0.06%
2024/06/13	1	84.30	1	83.90	84.40	0	3,289	0.00%
2024/06/12	5	83.36	5	84.06	84.40	0	3,295	0.00%
2024/06/11	5	84.92	5	83.92	83.70	0	3,328	0.00%
2024/06/07	6	85.98	5	86.40	86.50	1	3,369	0.03%
2024/06/06	0.1	85.00	0	0.00	84.10	0.1	3,433	0.00%
2024/06/05	1	85.00	0	0.00	84.70	1	3,540	0.03%
2024/06/04	3	85.97	0	0.00	85.20	3	3,664	0.08%
2024/06/03	3	87.20	8	87.20	86.70	-5	3,767	-0.13%
2024/05/31	0	0.00	3	86.90	87.10	-3	4,008	-0.07%
2024/05/30	11	88.81	8	86.99	87.00	3	4,109	0.07%
2024/05/28	0	0.00	1	91.00	90.70	-1	4,251	-0.02%
2024/05/27	1	90.80	0	0.00	91.00	1	4,262	0.02%
2024/05/24	0	0.00	1	91.25	91.30	-1	4,227	-0.02%
2024/05/22	0	0.00	1	86.50	86.10	-1	4,147	-0.02%
2024/05/21	2	84.70	2	85.00	85.10	0	4,167	0.00%
2024/05/20	3	85.30	3	84.40	84.10	0	4,176	0.00%
2024/05/17	2	85.90	1	85.50	85.10	1	4,281	0.02%
2024/05/16	1	86.00	1	86.30	86.60	0	4,292	0.00%
2024/05/15	0	0.00	1.1	88.20	87.10	-1.1	4,333	-0.02%
2024/05/14	1	87.70	1	87.30	87.30	0	4,360	0.00%
2024/05/13	7	88.66	6	89.06	89.10	1	4,367	0.02%
2024/05/10	28.1	86.17	23	85.81	85.00	5.1	4,296	0.12%
2024/05/08	0	0.00	8	91.95	91.60	-8	4,186	-0.19%
2024/05/07	2	93.39	6	92.93	92.30	-4	4,216	-0.09%
2024/05/06	17	94.04	2	93.90	92.80	15	4,296	0.35%
2024/05/03	6	96.18	6	93.98	93.30	0	4,407	0.00%
2024/05/02	11	92.32	12	92.90	92.30	-1	4,312	-0.02%
2024/04/30	23	94.56	13	94.20	95.00	10	4,264	0.23%
2024/04/29	1	88.20	1	87.50	88.20	0	4,034	0.00%
2024/04/25	0.1	85.30	0	0.00	85.30	0.1	4,035	0.00%
2024/04/24	13	87.42	12	87.22	87.50	1	4,049	0.02%
2024/04/23	5	83.80	5	84.54	83.90	0	4,008	0.00%
2024/04/22	4	83.40	4	82.00	81.70	0	3,982	0.00%
2024/04/19	0	0.00	1	87.30	85.50	-1	3,963	-0.03%
2024/04/18	2	90.05	3	88.90	90.50	-1	3,912	-0.03%
2024/04/17	7	88.87	5	88.72	88.70	2	3,914	0.05%
2024/04/16	0.1	86.60	3	92.00	87.40	-3	3,914	-0.08%
2024/04/15	4	96.58	3	95.20	95.00	1	3,861	0.03%
2024/04/12	2.1	99.12	0	0.00	99.10	2.1	3,818	0.05%
2024/04/11	0	0.00	1.2	100.42	100.00	-1.2	3,827	-0.03%
2024/04/09	2	103.00	3	102.00	102.00	-1	4,022	-0.02%
2024/04/08	1	104.50	0	0.00	104.00	1	4,015	0.02%
2024/04/03	9	106.17	2	106.00	106.00	7	4,101	0.17%
2024/04/02	3	103.83	3	104.17	104.00	0	4,069	0.00%
2024/04/01	0.2	105.00	0	0.00	105.00	0.2	4,075	0.00%
2024/03/29	0	103.50	0	103.00	102.50	0	4,083	0.00%
2024/03/26	1	103.50	6.1	107.02	102.50	-5.1	4,130	-0.12%
2024/03/25	0.1	109.50	0	0.00	108.50	0.1	4,098	0.00%
2024/03/22	0.1	110.50	2.1	112.48	110.50	-2	4,208	-0.05%
2024/03/21	4	115.00	9	116.61	114.00	-5	4,218	-0.12%
2024/03/20	1	114.50	0.3	115.00	115.00	0.7	4,208	0.02%
2024/03/18	2.2	114.86	0	0.00	115.00	2.2	4,285	0.05%
2024/03/14	0	112.00	1	110.00	111.00	-1	4,253	-0.02%
2024/03/13	0.1	112.50	0	0.00	110.00	0.1	4,260	0.00%
2024/03/12	7.1	113.14	1	114.00	112.50	6.1	4,250	0.14%
2024/03/11	12.3	114.83	18	114.14	114.00	-5.7	4,239	-0.13%
2024/03/08	0.1	112.75	0	0.00	110.00	0.1	4,216	0.00%
2024/03/07	1.5	112.00	1	111.00	112.00	0.5	4,263	0.01%
2024/03/06	7	113.57	32	112.75	112.50	-25	4,229	-0.59%
2024/03/05	41	109.90	15	109.67	111.00	26	4,041	0.64%
2024/03/04	2	105.00	2	105.50	104.50	0	4,036	0.00%
2024/03/01	18	107.64	15	107.17	105.00	3	4,170	0.07%
2024/02/29	0.1	103.00	1	102.50	103.00	-1	4,361	-0.02%
2024/02/27	0	0.00	2	105.75	103.50	-2	4,753	-0.04%
2024/02/26	1	106.00	2	105.50	105.50	-1	4,831	-0.02%
2024/02/23	1	109.00	2	106.00	105.00	-1	4,995	-0.02%
2024/02/22	1	108.50	1	108.50	107.50	0	5,093	0.00%
2024/02/20	2	109.50	1	111.50	107.00	1	5,357	0.02%
2024/02/19	0	0.00	0	107.50	107.50	0	5,513	0.00%
2024/02/16	1	107.50	10	108.00	108.00	-9	5,842	-0.15%
2024/02/15	1	104.50	3	103.00	105.00	-2	5,929	-0.03%
2024/02/05	0	0.00	1	103.00	103.00	-1	5,987	-0.02%
2024/02/02	0	103.00	0	0.00	102.00	0	6,063	0.00%
2024/01/31	1	101.00	0	0.00	101.50	1	6,159	0.02%
2024/01/30	1	102.00	0	0.00	102.50	1	6,239	0.02%
2024/01/29	7	102.79	3	104.50	105.00	4	6,389	0.06%
2024/01/26	1.1	99.79	2	99.00	100.00	-0.9	6,562	-0.01%
2024/01/25	1	105.00	1	106.50	104.50	0	6,586	0.00%
2024/01/24	1	108.00	0	0.00	108.00	1	6,903	0.01%
2024/01/22	1	106.02	2	105.00	107.50	-1	7,243	-0.01%
2024/01/19	0	0.00	2	104.25	104.00	-2	7,295	-0.03%
2024/01/18	3	103.33	2	105.00	103.50	1	7,382	0.01%
2024/01/17	0	0.00	1	106.50	106.00	-1	7,442	-0.01%
2024/01/15	1	110.50	0	0.00	110.50	1	7,850	0.01%
2024/01/10	10.1	107.93	8	107.78	107.00	2.1	8,306	0.03%
2024/01/09	6	109.67	3	110.17	109.50	3	8,314	0.04%
2024/01/08	0	0.00	1	112.50	112.50	-1	8,354	-0.01%
2024/01/05	3.3	115.42	4	114.00	113.50	-0.7	8,421	-0.01%
2024/01/04	3	116.33	12.2	117.42	115.50	-9.2	8,461	-0.11%
2024/01/03	8.2	115.73	7	116.64	116.50	1.2	8,482	0.01%
2023/12/27	10	112.50	0	0.00	113.00	10	9,016	0.11%
2023/12/26	0	0.00	1	111.50	113.00	-1	9,247	-0.01%
2023/12/25	1	110.50	2	112.00	110.50	-1	9,439	-0.01%
2023/12/22	1	111.50	3	111.50	111.00	-2	9,594	-0.02%
2023/12/20	3	112.50	3	113.17	112.50	0	9,758	0.00%
2023/12/19	12	116.38	10	114.50	113.00	2	9,806	0.02%
2023/12/18	3	113.33	4	114.25	115.00	-1	9,780	-0.01%
2023/12/15	13	112.96	12	115.00	112.50	1	9,822	0.01%
2023/12/14	2	114.50	4	115.00	116.00	-2	9,811	-0.02%
2023/12/13	7	112.43	10	111.15	110.50	-3	9,761	-0.03%
2023/12/12	7	112.07	4	112.75	110.50	3	9,916	0.03%
2023/12/11	0	0.00	1	113.00	112.00	-1	10,096	-0.01%
2023/12/08	4	114.25	1	116.00	113.50	3	10,142	0.03%
2023/12/07	7	114.29	5	114.40	113.50	2	10,340	0.02%
2023/12/06	2	115.50	4	115.50	114.00	-2	10,430	-0.02%
2023/12/05	11	114.91	7	115.29	115.50	4	10,436	0.04%
2023/12/04	4.2	115.60	3.1	115.16	114.50	1.1	10,483	0.01%
2023/12/01	4	119.00	4	119.25	118.50	0	10,443	0.00%
2023/11/30	1	120.00	2	121.25	120.00	-1	10,779	-0.01%
2023/11/29	4.1	121.00	2	122.75	120.50	2.1	10,900	0.02%
2023/11/28	8	121.13	12	119.71	121.50	-4	11,103	-0.04%
2023/11/27	26	120.88	10	121.00	117.00	16	11,199	0.14%
2023/11/24	20.1	116.91	13	117.46	117.00	7.1	11,201	0.06%
2023/11/22	4	126.13	6	124.83	127.00	-2	11,826	-0.02%
2023/11/21	7	130.00	10	128.45	128.00	-3	11,964	-0.03%
2023/11/20	7	131.57	8	131.00	128.50	-1	12,189	-0.01%
2023/11/17	24	130.77	16	130.78	131.00	8	12,287	0.07%
2023/11/16	8	128.63	7	127.43	130.00	1	12,498	0.01%
2023/11/15	18.1	125.96	20	124.58	125.00	-1.9	12,845	-0.01%
2023/11/14	9	118.78	8	118.94	119.00	1	13,125	0.01%
2023/11/13	27	114.52	29.1	116.50	118.00	-2.1	13,197	-0.02%
2023/11/10	23.1	115.58	22	113.32	114.50	1.1	13,301	0.01%
2023/11/09	1	117.00	1	115.00	115.00	0	13,438	0.00%
2023/11/08	0	0.00	1	119.00	118.00	-1	13,486	-0.01%
2023/11/07	3	119.00	8	119.13	119.00	-5	13,713	-0.04%
2023/11/06	9	122.33	13.2	122.67	122.00	-4.2	13,793	-0.03%
2023/11/03	26.1	118.92	21	119.62	118.50	5.1	13,704	0.04%
2023/11/02	13.1	115.29	14	113.29	115.50	-0.9	13,519	-0.01%
2023/11/01	14	108.75	16	109.44	112.00	-2	13,542	-0.01%
2023/10/31	6	113.67	11	113.77	108.00	-5	13,477	-0.04%
2023/10/30	2	121.50	2	122.50	120.00	0	13,351	0.00%
2023/10/26	1	120.50	1.5	119.51	119.00	-0.5	13,582	0.00%
2023/10/25	6.1	123.05	7	125.71	122.50	-0.9	13,621	-0.01%
2023/10/24	3	122.50	4	122.38	125.50	-1	13,821	-0.01%
2023/10/23	5	116.90	4	116.25	121.50	1	14,288	0.01%
2023/10/20	206	117.09	203	115.53	115.50	3	14,713	0.02%	大買/大賣/
2023/10/19	4	128.75	2	128.25	128.00	2	14,591	0.01%
2023/10/18	9	130.28	10	131.15	129.00	-1	14,881	-0.01%
2023/10/17	2	137.00	2	138.50	134.50	0	15,160	0.00%
2023/10/16	12.2	137.08	9	138.22	136.50	3.2	15,911	0.02%
2023/10/13	5	142.20	6	140.75	143.00	-1	15,867	-0.01%
2023/10/12	1	143.00	1	142.00	141.50	0	16,101	0.00%
2023/10/11	8.2	142.28	4	142.75	139.00	4.2	16,653	0.03%
2023/10/06	13	147.85	13.3	147.64	144.50	-0.3	16,853	0.00%
2023/10/05	23	146.70	23	147.11	145.50	0	16,876	0.00%
2023/10/04	10.1	146.33	4	144.50	146.00	6.1	16,959	0.04%
2023/10/03	8.4	146.23	7	146.93	145.00	1.4	17,004	0.01%
2023/10/02	14.2	153.58	23.1	152.46	153.00	-8.9	16,679	-0.05%
2023/09/28	26.1	146.45	27	144.46	147.00	-0.9	16,449	-0.01%
2023/09/27	1	144.50	9.1	142.70	144.00	-8.1	16,253	-0.05%
2023/09/26	4	137.13	5.1	138.42	139.00	-1.1	16,118	-0.01%
2023/09/25	2	133.75	3	134.00	136.50	-1	16,088	-0.01%
2023/09/22	6.1	128.94	7	130.71	131.00	-0.9	15,978	-0.01%
2023/09/21	4	128.13	2	129.50	128.50	2	15,896	0.01%
2023/09/20	2	133.00	3	129.83	129.00	-1	15,807	-0.01%
2023/09/19	10.2	137.38	9	137.56	133.00	1.2	15,739	0.01%
2023/09/18	5	141.20	0	142.50	139.00	5	15,633	0.03%
2023/09/15	17.1	145.61	18	145.72	145.50	-0.9	15,611	-0.01%
2023/09/14	12	142.21	9	142.94	145.00	3	15,481	0.02%
2023/09/13	4	134.25	4	133.88	134.00	0	15,528	0.00%
2023/09/12	15	137.63	16	136.25	135.00	-1	15,863	-0.01%
2023/09/11	4.2	140.26	6	139.08	136.50	-1.8	15,942	-0.01%
2023/09/08	3	146.00	1	144.00	144.00	2	16,437	0.01%
2023/09/07	15	145.67	13	144.73	147.00	2	16,948	0.01%
2023/09/06	7.2	148.25	7	147.87	146.00	0.1	17,258	0.00%
2023/09/05	56	152.40	54	153.04	150.00	2	17,566	0.01%
2023/09/04	5	148.70	4	147.13	151.00	1	17,312	0.01%
2023/09/01	30	153.68	41	151.98	147.50	-11	17,363	-0.06%
2023/08/31	5	154.70	8	153.69	154.00	-3	17,357	-0.02%
2023/08/30	29	152.41	41	152.91	150.00	-12	17,869	-0.07%
2023/08/29	53	151.26	62	151.60	149.50	-9	17,783	-0.05%
2023/08/28	64	151.36	39	151.91	150.50	25	17,803	0.14%
2023/08/25	12	145.75	13	144.19	144.00	-1	17,481	-0.01%
2023/08/24	18	142.17	22	141.18	144.50	-4	17,672	-0.02%
2023/08/23	24	140.90	20	140.28	140.00	4	17,865	0.02%
2023/08/22	29	139.52	40	141.68	141.00	-11	17,898	-0.06%
2023/08/21	56	139.44	52	138.52	140.50	4	17,845	0.02%
2023/08/18	57	133.10	51	132.57	130.50	6	17,534	0.03%
2023/08/17	13	127.81	120	126.19	127.50	-107	17,196	-0.62%	大賣/鉅額交易
2023/08/16	7	126.64	8.2	126.34	128.00	-1.2	17,392	-0.01%
2023/08/15	20.2	124.01	24	123.23	125.00	-3.8	18,138	-0.02%
2023/08/14	9	118.44	7	118.29	116.00	2	18,857	0.01%
2023/08/11	7	120.29	6	120.42	119.50	1	19,028	0.01%
2023/08/10	3	117.67	3	116.00	117.00	0	19,175	0.00%
2023/08/09	2	121.50	1	122.50	122.00	1	19,556	0.01%
2023/08/08	3	122.50	4	121.50	121.50	-1	20,127	0.00%
2023/08/07	12	122.21	17	119.65	122.50	-5	20,435	-0.02%
2023/08/04	124	123.63	15	120.67	120.50	109	20,584	0.53%	大買/鉅額交易
2023/08/02	17	113.44	27	113.31	113.00	-10	20,353	-0.05%
2023/08/01	5	118.00	5	119.10	117.50	0	20,262	0.00%
2023/07/31	28	118.71	22	117.41	116.00	6	20,175	0.03%
2023/07/28	13	117.96	12	117.71	119.50	1	19,924	0.01%
2023/07/27	66	117.45	64	119.37	116.50	2	19,829	0.01%
2023/07/26	104	117.40	102	121.62	117.50	2	19,576	0.01%	大買/大賣/
2023/07/25	130	120.18	143	118.10	122.50	-13	19,010	-0.07%	大買/大賣/
2023/07/24	27	111.78	12	113.83	111.50	15	18,328	0.08%
2023/07/21	17.1	127.81	25	128.94	123.50	-7.9	18,214	-0.04%
2023/07/20	8	134.88	13	135.00	137.00	-5	17,954	-0.03%
2023/07/19	43.1	130.71	31	131.52	128.50	12.1	17,905	0.07%
2023/07/17	28.1	157.04	24	157.02	148.50	4.1	18,223	0.02%
2023/07/14	75.2	171.26	60	170.98	165.00	15.2	18,544	0.08%
2023/07/13	5	166.10	13	166.58	172.00	-8	18,590	-0.04%
2023/07/12	10	158.15	10	158.55	156.50	0	19,398	0.00%
2023/07/11	42	164.51	34	166.24	161.00	8	20,339	0.04%
2023/07/10	20	158.88	36	158.85	158.00	-16	21,096	-0.08%
2023/07/07	0	0.00	1	161.00	160.50	-1	21,412	0.00%
2023/07/06	1	159.00	10	161.25	160.50	-9	22,054	-0.04%
2023/07/05	10	164.25	0	0.00	162.50	10	22,476	0.04%
2023/07/04	3	162.83	1	161.50	161.50	2	23,288	0.01%
2023/07/03	2	160.25	29	160.50	166.00	-27	24,600	-0.11%
2023/06/30	0	0.00	2	154.75	155.00	-2	25,522	-0.01%
2023/06/27	4	149.75	1	151.00	148.00	3	26,726	0.01%
2023/06/26	2	154.00	20	152.25	154.50	-18	27,113	-0.07%
2023/06/21	35	152.27	3	150.00	155.50	32	27,303	0.12%
2023/06/20	33	156.61	5	155.70	153.00	28	27,436	0.10%
2023/06/19	14.1	165.10	49	167.19	164.00	-35	27,754	-0.13%
2023/06/16	117	164.17	98	163.20	167.50	19	28,057	0.07%	大買/
2023/06/15	63	158.09	64	159.69	159.50	-1	28,047	0.00%
2023/06/14	167	154.77	265	153.34	157.50	-98	28,312	-0.35%	大買/大賣/
2023/06/13	54	145.13	67	143.47	150.50	-13	28,272	-0.05%
2023/06/12	41	138.15	48	136.66	137.00	-7	28,203	-0.02%
2023/06/09	161	132.70	160	131.13	131.50	1	28,608	0.00%	大買/大賣/
2023/06/08	14	128.86	15	130.43	129.00	-1	29,018	0.00%
2023/06/07	17	130.21	19	131.21	129.00	-2	29,177	-0.01%
2023/06/06	166	129.46	163	129.95	129.00	3	29,364	0.01%	大買/大賣/
2023/06/05	185	131.11	84	132.08	131.00	101	29,942	0.34%	大買/鉅額交易
2023/06/02	49	126.81	38	126.58	124.50	11	30,223	0.04%
2023/06/01	87	125.56	69	126.41	124.50	18	30,302	0.06%
2023/05/31	79	122.09	79	122.44	124.50	0	30,885	0.00%
2023/05/30	67	121.25	68	121.43	119.50	-1	31,093	0.00%
2023/05/29	39	119.59	49	118.81	123.50	-10	30,789	-0.03%
2023/05/26	33	115.23	35	116.87	112.50	-2	30,672	-0.01%
2023/05/25	18	115.33	31	116.02	117.00	-13	31,086	-0.04%
2023/05/24	12	113.54	12	113.54	114.00	0	31,709	0.00%
2023/05/23	30	114.27	7	113.93	113.00	23	32,027	0.07%
2023/05/22	38	113.63	41	113.45	113.00	-3	32,176	-0.01%
2023/05/19	95.2	114.18	91	114.52	113.00	4.2	32,220	0.01%
2023/05/18	81	111.12	84	111.51	116.00	-3	31,611	-0.01%
2023/05/17	6	100.55	15	104.38	105.50	-9	31,412	-0.03%
2023/05/16	36	96.98	31	97.18	96.00	5	31,474	0.02%
2023/05/15	45	98.94	50	98.81	96.80	-5	31,548	-0.02%
2023/05/12	30	93.73	29	92.92	97.30	1	31,695	0.00%
2023/05/11	19	94.35	20	94.05	91.80	-1	32,770	0.00%
2023/05/10	44	92.67	56	93.89	91.10	-12	33,421	-0.04%
2023/05/09	2	96.70	0	0.00	97.50	2	33,907	0.01%
2023/05/08	5	96.82	4	95.80	98.30	1	34,583	0.00%
2023/05/05	16	95.21	0	0.00	95.50	16	34,686	0.05%
2023/05/04	1	95.90	0	0.00	95.90	1	34,769	0.00%
2023/05/03	2	94.85	1	95.10	94.40	1	34,792	0.00%
2023/04/28	0	0.00	2	93.40	95.70	-2	34,990	-0.01%
2023/04/27	2	89.95	6	91.12	91.20	-4	34,933	-0.01%
2023/04/26	8	85.99	15	88.60	90.50	-7	34,908	-0.02%
2023/04/25	21	89.31	9	89.27	86.60	12	34,845	0.03%
2023/04/24	19	94.38	17	94.06	93.60	2	34,750	0.01%
2023/04/21	36	93.77	40	94.62	93.20	-4	34,433	-0.01%
2023/04/20	38	98.27	44	99.28	95.40	-6	33,881	-0.02%
2023/04/19	42	100.47	49	99.77	99.60	-7	33,317	-0.02%
2023/04/18	112	96.64	99.5	97.48	96.50	12.5	32,710	0.04%	大買/
2023/04/17	138	98.30	166	98.12	97.80	-28	32,085	-0.09%	大買/大賣/
2023/04/14	131	90.89	139	90.41	94.90	-8	31,310	-0.03%	大買/大賣/
2023/04/13	208	86.94	205	86.95	86.30	3	30,277	0.01%	大買/大賣/
2023/04/12	83	83.87	110	84.07	83.10	-27	29,217	-0.09%	大賣/
2023/04/11	202	82.35	151	82.29	83.80	51	28,757	0.18%	大買/大賣/
2023/04/10	45.1	81.21	48	81.36	79.80	-3	28,135	-0.01%
2023/04/07	215.2	80.78	224	82.22	80.40	-8.8	27,705	-0.03%	大買/大賣/
2023/04/06	233	79.80	218	79.81	82.10	15	26,882	0.06%	大買/大賣/
2023/03/31	103	74.98	116.3	73.81	77.30	-13.3	25,542	-0.05%	大買/大賣/
2023/03/30	11	69.38	9	69.93	70.30	2	24,592	0.01%
2023/03/29	62	71.45	62	71.78	69.50	0	24,426	0.00%
2023/03/28	49	71.29	43	71.07	71.90	6	23,941	0.03%
2023/03/27	17	71.35	17	71.07	70.50	0	23,535	0.00%
2023/03/24	1.5	67.43	16	67.38	67.40	-14.5	23,182	-0.06%
2023/03/23	16	69.39	5	69.32	68.70	11	23,042	0.05%
2023/03/22	21	72.23	17	72.32	69.50	4	22,886	0.02%
2023/03/21	54	74.94	58	75.03	71.90	-4	22,562	-0.02%
2023/03/20	20	69.79	20	69.84	70.80	0	22,025	0.00%
2023/03/17	64	68.97	64	69.16	68.40	0	21,673	0.00%
2023/03/16	48	68.07	50	67.93	69.20	-2	21,158	-0.01%
2023/03/15	104	68.54	88	68.76	67.70	16	20,689	0.08%	大買/
2023/03/14	115	68.21	114	68.25	67.70	1	20,344	0.00%	大買/大賣/
2023/03/13	146	67.71	159	67.62	66.10	-13	19,734	-0.07%	大買/大賣/
2023/03/10	5	66.66	5	66.14	65.90	0	19,220	0.00%
2023/03/09	49	67.74	52	68.35	67.70	-3	19,216	-0.02%
2023/03/08	162.3	69.04	154	68.91	68.90	8.3	18,865	0.04%	大買/大賣/
2023/03/07	114	64.87	76	65.07	65.50	38	18,053	0.21%	大買/
2023/03/06	26	61.42	64	61.16	64.10	-38	17,102	-0.22%
2023/03/03	112	59.42	115	59.70	58.30	-3	16,899	-0.02%	大買/大賣/
2023/03/02	70	56.38	65	57.21	58.40	5	15,970	0.03%
2023/03/01	42	53.24	45	53.56	53.10	-3	15,417	-0.02%
2023/02/24	41	54.11	39	54.22	54.00	2	15,359	0.01%
2023/02/23	131	54.78	194	54.35	54.80	-63	15,036	-0.42%	大買/大賣/
2023/02/22	281	52.68	265	52.09	54.00	16	14,483	0.11%	大買/大賣/
2023/02/21	69	50.95	33	50.26	51.00	36	13,741	0.26%
2023/02/20	91	49.88	206	49.67	49.30	-115	13,259	-0.87%	大賣/鉅額交易
2023/02/17	141	49.49	28	48.13	50.10	113	12,888	0.88%	大買/鉅額交易
2023/02/16	19	47.70	20.1	47.75	48.15	-1.1	12,512	-0.01%
2023/02/15	79	48.82	79	48.84	47.75	0	12,293	0.00%
2023/02/14	27	47.62	25	47.63	47.30	2	11,582	0.02%
2023/02/13	54	48.63	54	48.27	48.40	0	11,330	0.00%
2023/02/10	65	48.89	184	49.27	48.40	-119	11,009	-1.08%	大賣/鉅額交易
2023/02/09	569	48.59	536	48.34	49.75	33	10,439	0.32%	大買/大賣/
2023/02/08	161	45.71	254	45.06	46.90	-93	8,819	-1.05%	大買/大賣/
2023/02/07	385	42.32	358	41.89	42.65	27	7,804	0.35%	大買/大賣/
2023/02/06	289.1	40.42	187	40.30	40.80	102.1	7,095	1.44%	大買/大賣/鉅額交易
2023/02/03	77	39.45	69	39.04	38.30	8	6,418	0.13%
2023/02/02	5	38.46	0	0.00	38.90	5	6,328	0.08%
2023/02/01	10	38.43	20	38.24	38.30	-10	6,248	-0.16%
2023/01/31	25	38.58	18	38.31	38.20	7	6,247	0.11%
2023/01/30	12	37.95	10	37.98	38.40	2	6,184	0.03%
2023/01/16	1	35.60	10	35.75	35.95	-9	6,138	-0.15%
2023/01/12	0	0.00	8	36.45	36.35	-8	6,262	-0.13%
2023/01/11	1	37.05	3	37.33	37.00	-2	6,298	-0.03%
2023/01/06	1	36.55	1	36.90	36.50	0	6,346	0.00%
2023/01/05	0	0.00	2	36.75	36.80	-2	6,428	-0.03%
2023/01/04	45	37.47	43	37.91	37.20	2	6,404	0.03%
2022/12/29	1	34.15	0	0.00	34.35	1	6,101	0.02%
2022/12/28	5	35.43	2.1	35.50	34.85	2.9	6,388	0.05%
2022/12/27	14	36.43	0	0.00	36.30	14	6,594	0.21%
2022/12/22	1	36.70	0	0.00	35.90	1	6,758	0.01%
2022/12/21	1	36.40	13	36.44	35.80	-12	6,993	-0.17%
2022/12/20	2	38.13	2	37.35	35.95	0	7,258	0.00%
2022/12/19	5	38.10	5	38.50	37.85	0	7,271	0.00%
2022/12/14	1	37.60	11	37.56	38.00	-10	7,283	-0.14%
2022/12/13	4	38.23	0	0.00	37.35	4	7,287	0.05%
2022/12/12	1	37.05	1	37.25	37.85	0	7,339	0.00%
2022/12/09	0	0.00	1	38.15	37.50	-1	7,353	-0.01%
2022/12/08	4	38.14	3	38.40	38.15	1	7,377	0.01%
2022/12/07	3	38.42	14	37.86	37.55	-11	7,407	-0.15%
2022/12/06	2	38.73	1	39.20	38.65	1	7,375	0.01%
2022/12/05	28	40.99	33	40.51	40.20	-5	7,342	-0.07%
2022/12/02	72.1	40.49	158.1	40.26	40.95	-85.9	7,591	-1.13%	大賣/
2022/12/01	160	39.68	116	39.69	39.50	44	7,563	0.58%	大買/大賣/
2022/11/30	1	36.80	9	36.82	36.85	-8	7,380	-0.11%
2022/11/29	4	36.60	13	36.61	36.60	-9	7,451	-0.12%
2022/11/28	1	36.60	0	0.00	36.60	1	7,637	0.01%
2022/11/25	24.9	35.81	12	35.83	35.70	12.9	7,629	0.17%
2022/11/24	4	35.75	7	35.43	35.65	-3	7,779	-0.04%
2022/11/22	9	35.34	8	35.46	35.10	1	7,763	0.01%
2022/11/21	22	34.59	5	34.84	34.85	17	7,717	0.22%
2022/11/18	20	34.49	3	34.38	34.15	17	7,641	0.22%
2022/11/17	3	34.97	10	35.62	35.35	-7	7,543	-0.09%
2022/11/16	1	34.30	1	34.90	34.80	0	7,365	0.00%
2022/11/15	10	34.54	10	34.60	34.15	0	7,253	0.00%
2022/11/14	0	0.00	15	34.27	34.35	-15	7,253	-0.21%
2022/11/11	0	0.00	0.1	34.20	33.55	-0.1	7,266	0.00%
2022/11/09	8.1	34.37	8	34.21	34.10	0.1	7,268	0.00%
2022/11/08	30	34.55	18.2	34.26	33.65	11.9	7,260	0.16%
2022/11/07	13	33.67	4	33.59	33.60	9	7,317	0.12%
2022/11/04	12	32.88	6.2	32.30	33.30	5.8	7,292	0.08%
2022/11/03	3	32.75	2	32.58	32.70	1	7,316	0.01%
2022/11/02	16	32.73	18	32.64	32.75	-2	7,384	-0.03%
2022/11/01	2	31.70	0	0.00	31.65	2	7,449	0.03%
2022/10/31	3	31.02	4	31.53	31.00	-1	7,544	-0.01%
2022/10/28	1	30.55	1	30.35	30.20	0	7,563	0.00%
2022/10/27	1	30.25	1	30.55	31.10	0	7,635	0.00%
2022/10/25	2	30.60	2	30.28	30.05	0	7,777	0.00%
2022/10/21	0	0.00	1	29.85	29.70	-1	7,971	-0.01%
2022/10/20	3	30.83	3	30.87	30.90	0	8,008	0.00%
2022/10/19	3	32.33	2	32.25	31.85	1	8,166	0.01%
2022/10/18	1	32.40	1	31.95	31.60	0	8,300	0.00%
2022/10/14	10.1	32.10	22	32.05	32.00	-11.9	8,924	-0.13%
2022/10/13	1.1	32.61	0	0.00	30.25	1.1	9,011	0.01%
2022/10/12	0	0.00	2	33.18	33.20	-2	9,011	-0.02%
2022/10/11	0	0.00	1	33.25	33.05	-1	9,227	-0.01%
2022/10/07	0.1	34.90	0	0.00	34.50	0.1	9,578	0.00%
2022/10/06	29	35.18	29	35.26	35.15	0	9,750	0.00%
2022/10/05	46.1	35.57	97	35.89	35.35	-50.9	9,887	-0.51%
2022/10/04	214	34.70	155	34.41	35.05	59	9,856	0.60%	大買/大賣/
2022/10/03	1	32.45	1	32.05	31.90	0	9,803	0.00%
2022/09/30	9	31.65	9	31.78	32.20	0	10,021	0.00%
2022/09/29	384	31.95	10	31.86	31.75	374	10,302	3.63%	大買/鉅額交易
2022/09/28	327	31.92	37	32.92	31.05	290	10,718	2.71%	大買/鉅額交易
2022/09/27	21.3	33.17	677	32.69	32.95	-655.7	10,654	-6.15%	大賣/鉅額交易
2022/09/26	5	37.64	5	37.43	36.15	0	10,540	0.00%
2022/09/23	2	38.50	6	39.50	38.40	-4	10,992	-0.04%
2022/09/22	10	38.85	10	38.31	39.45	0	11,358	0.00%
2022/09/21	27	38.60	26	38.48	38.15	1	11,963	0.01%
2022/09/20	11	38.30	39	38.41	38.35	-28	12,925	-0.22%
2022/09/19	12	39.27	8	39.24	38.20	4	14,001	0.03%
2022/09/16	8.5	40.35	9	40.42	40.00	-0.5	14,207	0.00%
2022/09/15	1	41.50	15	41.45	40.85	-14	14,811	-0.09%
2022/09/14	1	41.30	1	41.60	41.50	0	15,635	0.00%
2022/09/13	5	41.51	0	0.00	40.95	5	16,354	0.03%
2022/09/12	6	41.83	11	41.74	41.70	-5	16,692	-0.03%
2022/09/08	41	43.08	54	42.62	40.90	-13	17,089	-0.08%
2022/09/07	5	41.61	12	41.82	41.85	-7	18,150	-0.04%
2022/09/02	37	41.01	35	40.93	40.85	2	19,085	0.01%
2022/09/01	9	40.33	28	40.03	39.30	-19	19,358	-0.10%
2022/08/31	128	40.41	113.5	40.38	40.15	14.5	19,392	0.07%	大買/大賣/
2022/08/30	1	38.75	1	39.30	38.75	0	19,310	0.00%
2022/08/29	12	37.20	0	0.00	37.45	12	19,434	0.06%
2022/08/26	12	38.89	11	38.64	38.45	1	19,825	0.01%
2022/08/25	1	38.55	1	38.65	38.10	0	20,203	0.00%
2022/08/24	3	38.22	0	0.00	37.95	3	20,977	0.01%
2022/08/22	0.5	38.25	0	0.00	38.00	0.5	24,041	0.00%
2022/08/19	1	38.55	11	38.50	38.50	-10	24,824	-0.04%
2022/08/18	10	38.76	6	38.24	38.90	4	25,135	0.02%
2022/08/17	15	37.68	0	0.00	37.80	15	25,181	0.06%
2022/08/16	5	38.24	22	38.36	38.15	-17	25,172	-0.07%
2022/08/15	2.1	38.21	1	38.25	38.35	1.1	25,256	0.00%
2022/08/12	6	38.38	5.1	38.29	38.55	0.9	25,469	0.00%
2022/08/11	15	40.77	3	40.80	40.70	12	25,508	0.05%
2022/08/10	45	41.07	53	41.41	40.80	-8	25,922	-0.03%
2022/08/09	12	40.61	2.2	40.43	40.60	9.9	26,002	0.04%
2022/08/08	0	0.00	0.5	40.70	40.65	-0.5	26,063	0.00%
2022/08/05	14.2	39.49	16	39.18	39.70	-1.9	26,004	-0.01%
2022/08/04	2	37.08	2	37.00	37.65	0	26,130	0.00%
2022/08/03	0.5	38.00	0	0.00	37.55	0.5	26,522	0.00%
2022/08/02	4	38.74	4	38.38	38.55	0	26,859	0.00%
2022/08/01	0	0.00	10.2	40.79	40.15	-10.2	27,198	-0.04%
2022/07/29	1	41.60	1	41.30	41.25	0	27,731	0.00%
2022/07/28	6	41.91	4	41.84	40.95	2	28,063	0.01%
2022/07/27	4.2	41.19	1	41.35	41.75	3.2	27,977	0.01%
2022/07/26	19	41.93	16	42.00	40.90	3	27,955	0.01%
2022/07/25	72	41.58	70	41.37	41.90	2	27,958	0.01%
2022/07/22	229	41.39	218	41.53	41.40	11	27,932	0.04%	大買/大賣/
2022/07/20	13	39.73	3	39.82	39.25	10	27,555	0.04%
2022/07/19	25	40.16	25	39.48	39.25	0	27,686	0.00%
2022/07/18	52	40.18	64	40.01	39.75	-12	27,795	-0.04%
2022/07/15	62	39.39	46	40.02	39.65	16	27,873	0.06%
2022/07/14	7	37.18	7	37.69	38.50	0	27,613	0.00%
2022/07/13	1	37.80	3	37.35	37.00	-2	27,698	-0.01%
2022/07/12	16	36.99	15	37.16	35.75	1	27,713	0.00%
2022/07/11	42.5	39.13	49	39.08	38.90	-6.5	28,319	-0.02%
2022/07/08	38	38.79	32	39.33	38.25	6	28,886	0.02%
2022/07/07	14	39.07	11	38.44	38.45	3	28,772	0.01%
2022/07/06	68	42.85	69	42.35	38.30	-1	28,622	0.00%
2022/07/05	12	42.11	12	42.26	42.65	0	28,410	0.00%
2022/07/04	11	42.79	11	42.74	41.55	0	28,630	0.00%
2022/07/01	33	45.61	32	45.21	41.55	1	28,876	0.00%
2022/06/30	96	44.25	111	44.24	44.45	-15	28,385	-0.05%	大賣/
2022/06/29	149.1	44.57	114	44.32	45.15	35.1	28,180	0.12%	大買/大賣/
2022/06/28	120	45.29	119	45.69	43.80	1	27,813	0.00%	大買/大賣/
2022/06/27	139	45.98	146.1	45.88	47.50	-7.1	27,523	-0.03%	大買/大賣/
2022/06/24	84.2	43.09	84.1	42.99	43.20	0.1	27,001	0.00%
2022/06/23	135.1	42.36	142.2	42.21	42.50	-7.1	26,927	-0.03%	大買/大賣/
2022/06/22	153.5	44.19	250	44.87	42.50	-96.5	26,708	-0.36%	大買/大賣/
2022/06/21	263.1	43.96	149.2	43.49	45.15	113.9	26,427	0.43%	大買/大賣/鉅額交易
2022/06/20	44.1	42.31	49	42.55	41.90	-5	26,433	-0.02%
2022/06/17	99	41.73	95	41.59	42.75	4	26,534	0.02%
2022/06/16	446.2	45.33	432	45.47	41.95	14.1	26,242	0.05%	大買/大賣/
2022/06/15	145	45.57	144	45.39	43.35	1	24,960	0.00%	大買/大賣/
2022/06/14	44	43.75	43	44.04	44.55	1	24,373	0.00%
2022/06/13	250.1	43.29	295	43.07	43.80	-45	24,070	-0.19%	大買/大賣/
2022/06/10	338	43.79	298	43.66	44.30	40	23,935	0.17%	大買/大賣/
2022/06/09	22	42.55	21	42.63	42.30	1	23,759	0.00%
2022/06/08	32	42.00	33	42.08	42.25	-1	23,866	0.00%
2022/06/07	57	42.56	58	42.75	42.25	-1	23,873	0.00%
2022/06/06	125	42.10	112	42.37	42.00	13	23,704	0.05%	大買/大賣/
2022/06/02	198	45.49	193	45.51	45.10	5	23,288	0.02%	大買/大賣/
2022/06/01	156	45.87	159	45.85	45.20	-3	22,856	-0.01%	大買/大賣/
2022/05/31	265	45.28	264	45.33	45.90	1	22,073	0.00%	大買/大賣/
2022/05/30	133	42.47	159	42.69	44.65	-26	20,252	-0.13%	大買/大賣/
2022/05/27	413	40.64	404	40.89	40.60	9	18,975	0.05%	大買/大賣/
2022/05/26	65	39.22	69	39.08	38.10	-4	18,231	-0.02%
2022/05/25	9	37.81	8	38.20	38.30	1	17,899	0.01%
2022/05/24	1	38.00	1	37.20	37.20	0	17,869	0.00%
2022/05/23	11	38.49	13	38.48	37.95	-2	17,836	-0.01%
2022/05/20	40	39.04	42	38.92	38.30	-2	17,752	-0.01%
2022/05/19	38	39.10	35	39.11	39.60	3	17,467	0.02%
2022/05/18	255	38.56	277	38.86	39.60	-22	17,232	-0.13%	大買/大賣/
2022/05/17	25	36.61	25	36.83	37.10	0	16,775	0.00%
2022/05/16	7	35.61	7	35.74	35.80	0	16,634	0.00%
2022/05/13	4	34.44	0	0.00	34.50	4	16,518	0.02%
2022/05/12	64	35.23	58	35.39	34.25	6	16,453	0.04%
2022/05/11	44	37.24	43	36.95	35.95	1	16,235	0.01%
2022/05/10	53	38.97	53	38.92	39.90	0	15,837	0.00%
2022/05/09	84	40.98	100	41.15	39.30	-16	15,569	-0.10%
2022/05/06	169	40.92	170	40.93	42.55	-1	15,181	-0.01%	大買/大賣/
2022/05/05	11	40.09	30.2	40.34	40.95	-19.2	14,577	-0.13%
2022/05/04	3	37.23	4	37.43	37.25	-1	14,222	-0.01%
2022/05/03	1	36.95	3	37.05	37.15	-2	14,229	-0.01%
2022/04/29	91	36.80	60	36.62	36.40	31	14,281	0.22%
2022/04/28	10	35.76	8	35.37	35.60	2	14,274	0.01%
2022/04/27	1	34.00	0	0.00	35.35	1	14,299	0.01%
2022/04/26	2	36.45	2	36.58	35.85	0	14,545	0.00%
2022/04/25	9	37.56	9	37.80	36.80	0	14,769	0.00%
2022/04/22	15.2	41.46	14	41.28	40.65	1.2	14,575	0.01%
2022/04/21	62	42.84	74	42.43	41.05	-12	14,492	-0.08%
2022/04/20	16	41.01	19	40.92	40.40	-3	14,438	-0.02%
2022/04/19	91	41.96	88	41.85	40.65	3	14,389	0.02%
2022/04/18	2	41.23	2	41.78	39.55	0	14,253	0.00%
2022/04/15	294	42.05	293	42.55	41.75	1	14,234	0.01%	大買/大賣/
2022/04/14	164	40.68	163.1	40.76	42.15	0.9	13,650	0.01%	大買/大賣/
2022/04/13	6	38.30	16	38.62	38.35	-10	13,432	-0.07%
2022/04/12	50	37.88	26	37.92	38.45	24	13,766	0.17%
2022/04/11	18.1	38.15	9	38.44	37.90	9.1	14,511	0.06%
2022/04/08	86	39.54	93.1	39.37	39.95	-7.1	14,942	-0.05%
2022/04/07	117	39.28	82	39.63	36.90	35	15,518	0.23%	大買/
2022/04/06	7	38.19	18	38.32	38.55	-11	15,678	-0.07%
2022/04/01	23	38.73	19	38.11	38.25	4	15,851	0.03%
2022/03/31	20	39.19	15	39.30	39.00	5	15,778	0.03%
2022/03/30	118	40.87	131.1	41.25	39.00	-13.1	15,747	-0.08%	大買/大賣/
2022/03/29	116	40.25	103	40.29	39.90	13	15,448	0.08%	大買/大賣/
2022/03/28	18	39.27	13	39.18	39.60	5	15,071	0.03%
2022/03/25	74	39.27	77	39.42	38.70	-3	14,870	-0.02%
2022/03/24	162	39.76	175	38.44	40.30	-13	14,532	-0.09%	大買/大賣/
2022/03/23	339	38.82	333	38.28	38.80	6	13,985	0.04%	大買/大賣/
2022/03/22	172	37.20	182	37.11	37.35	-10	13,265	-0.08%	大買/大賣/
2022/03/21	19	35.85	17	36.12	34.85	2	12,854	0.02%
2022/03/18	23	34.80	26.5	34.81	34.95	-3.5	12,771	-0.03%
2022/03/17	58	33.65	30.4	33.74	34.00	27.6	12,717	0.22%
2022/03/16	9	31.74	9	31.52	31.55	0	12,589	0.00%
2022/03/15	32	31.31	42	31.37	31.20	-10	12,704	-0.08%
2022/03/14	257	32.37	256	32.09	31.70	1	13,172	0.01%	大買/大賣/
2022/03/11	89	30.59	91	30.62	31.65	-2	13,993	-0.01%
2022/03/10	49	31.19	50	30.38	31.55	-1	13,943	-0.01%
2022/03/09	10	28.70	0	0.00	28.70	10	14,216	0.07%
2022/03/08	0	0.00	1	27.60	27.50	-1	15,242	-0.01%
2022/03/07	1	28.20	0	0.00	28.30	1	15,400	0.01%
2022/03/03	0.1	30.00	0	0.00	29.80	0.1	15,470	0.00%
2022/03/01	4	30.80	4	30.20	30.15	0	15,632	0.00%
2022/02/25	1	30.25	1	29.45	29.35	0	15,666	0.00%
2022/02/24	1	29.00	0	0.00	29.20	1	15,612	0.01%
2022/02/23	0	0.00	4	30.25	30.70	-4	15,499	-0.03%
2022/02/22	1.3	30.88	12	31.13	30.35	-10.7	15,441	-0.07%
2022/02/18	1	31.80	0	0.00	32.15	1	15,360	0.01%
2022/02/17	1	33.05	3	33.02	32.25	-2	15,310	-0.01%
2022/02/16	33	32.56	32	32.80	33.05	1	15,248	0.01%
2022/02/14	2	32.75	19	32.49	32.20	-17	15,094	-0.11%
2022/02/11	6	34.41	2	34.75	34.25	4	15,024	0.03%
2022/02/10	8	34.67	4	34.75	34.10	4	14,967	0.03%
2022/02/09	27	34.42	15	34.29	34.50	12	14,877	0.08%
2022/02/08	57	33.35	56	33.08	32.95	1	14,716	0.01%
2022/02/07	9	31.76	9	31.82	32.60	0	14,665	0.00%
2022/01/26	8.5	31.91	8	31.73	31.20	0.5	14,601	0.00%
2022/01/25	3	32.60	37	32.05	31.50	-34	14,535	-0.23%
2022/01/24	3	31.90	22	32.34	32.60	-19	14,428	-0.13%
2022/01/21	33	35.33	12	34.57	33.30	21	14,272	0.15%
2022/01/20	15	34.96	9	35.25	35.25	6	14,083	0.04%
2022/01/19	29	35.68	40	35.63	36.00	-11	13,930	-0.08%
2022/01/18	67	35.52	72	35.59	35.55	-5	13,612	-0.04%
2022/01/17	3	33.42	4	33.24	33.65	-1	13,392	-0.01%
2022/01/14	35	32.51	34	32.57	32.75	1	13,637	0.01%
2022/01/13	116	34.63	117	34.86	34.05	-1	13,601	-0.01%	大買/大賣/
2022/01/12	11	32.78	7	32.71	32.70	4	13,317	0.03%
2022/01/11	14	32.54	23	32.47	32.50	-9	13,222	-0.07%
2022/01/10	18	33.67	8	33.65	33.50	10	13,053	0.08%
2022/01/07	22	33.63	11	34.50	33.00	11	12,846	0.09%
2022/01/06	161	36.06	153	36.22	35.00	8	12,537	0.06%	大買/大賣/
2022/01/05	23	35.78	19	36.84	35.35	4	11,982	0.03%
2022/01/04	96	38.69	93	38.82	37.10	3	11,500	0.03%
2022/01/03	146	38.03	150	38.20	36.50	-4	10,552	-0.04%	大買/大賣/
2021/12/30	330	37.59	347	37.40	38.80	-17	9,811	-0.17%	大買/大賣/
2021/12/29	70	34.37	114	34.32	35.30	-44	8,802	-0.50%	大賣/
2021/12/28	31	33.74	11	34.47	35.10	20	8,188	0.24%
2021/12/27	46	31.98	41	32.38	31.95	5	7,912	0.06%
2021/12/24	20	32.60	25	32.82	33.00	-5	7,765	-0.06%
2021/12/23	34	35.09	158	36.74	34.50	-124	7,472	-1.66%	大賣/鉅額交易
2021/12/22	22	36.25	3	35.17	36.10	19	7,053	0.27%
2021/12/21	3	32.58	2	33.00	33.05	1	6,820	0.01%
2021/12/20	12	32.93	6	32.10	33.25	6	6,751	0.09%
2021/12/17	41	31.79	5	32.62	31.45	36	6,639	0.54%
2021/12/16	41	31.38	46	32.08	32.30	-5	6,551	-0.08%
2021/12/15	80	31.06	15	31.18	31.35	65	6,432	1.01%
2021/12/14	77	31.50	54.1	31.39	31.05	22.9	6,298	0.36%
2021/12/13	6.1	34.70	4.1	35.16	34.45	2	6,118	0.03%
2021/12/10	23.1	29.45	8	30.83	32.45	15.1	5,893	0.26%
2021/12/09	35	29.71	20	29.29	29.50	15	5,702	0.26%
2021/12/08	56	29.53	61	29.28	29.70	-5	5,502	-0.09%
2021/12/07	554	30.12	552	29.78	29.40	2	4,931	0.04%	大買/大賣/
2021/12/06	3	27.17	15	27.74	28.05	-12	3,739	-0.32%
2021/12/03	268	25.21	249	25.04	25.50	19	3,550	0.54%	大買/大賣/
2021/12/02	537	25.19	541.1	24.86	25.15	-4.1	3,060	-0.13%	大買/大賣/
2021/12/01	9	23.39	9	23.50	23.90	0	1,989	0.00%
2021/11/30	4	20.88	2	20.82	21.75	2	1,796	0.11%
2021/11/29	3	19.82	21	20.10	19.80	-18	1,686	-1.07%
2021/11/26	14	20.30	1	20.65	20.40	13	1,654	0.79%
2021/11/25	123.1	20.95	115	20.55	20.85	8.1	1,596	0.51%	大買/大賣/
2021/11/24	7	19.89	4	20.13	20.45	3	1,433	0.21%
2021/11/18	0	0.00	10	18.90	19.00	-10	1,303	-0.77%
2021/11/17	0	0.00	20	18.90	19.00	-20	1,294	-1.55%
2021/11/15	0	0.00	5	18.85	18.90	-5	1,264	-0.40%
2021/11/09	0	19.10	0	0.00	19.25	0	1,276	0.00%
2021/11/08	1	19.45	2	19.25	18.95	-1	1,277	-0.08%
2021/11/02	1	19.20	1	19.30	18.55	0	1,258	0.00%
2021/11/01	1	19.30	0	0.00	19.15	1	1,251	0.08%
2021/10/29	0	0.00	20	19.35	19.25	-20	1,238	-1.61%
2021/10/28	10	19.60	0	0.00	19.25	10	1,230	0.81%
2021/10/27	21	20.00	10	20.10	19.95	11	1,204	0.91%
2021/10/26	30	20.18	10	20.35	20.75	20	1,163	1.72%
2021/10/25	68	20.51	18	20.51	20.25	50	1,064	4.70%
2021/10/22	140	20.09	125	20.11	20.50	15	872	1.72%	大買/大賣/
2021/10/21	123	18.93	103	19.14	19.25	20	548	3.65%	大買/大賣/
2021/08/09	0	0.00	1	19.60	19.55	-1	947	-0.11%
2021/08/06	1	19.40	0	0.00	19.70	1	954	0.10%
2021/07/28	0	0.00	2	18.75	19.05	-2	1,045	-0.19%
2021/07/27	0	0.00	4	19.80	19.65	-4	1,082	-0.37%
2021/07/26	4	20.08	0	0.00	20.00	4	1,113	0.36%
2021/07/23	2	20.00	1	19.95	20.00	1	1,135	0.09%
2021/07/22	1	19.75	0	0.00	19.50	1	1,147	0.09%
2021/07/16	0	0.00	1	20.10	20.05	-1	1,298	-0.08%
2021/07/15	1	19.70	0	0.00	19.65	1	1,313	0.08%
2021/07/12	1	20.10	1	20.20	19.75	0	1,386	0.00%
2021/06/24	0	0.00	1	19.60	19.40	-1	2,559	-0.04%
2021/06/23	1	19.85	0	0.00	20.05	1	2,870	0.04%
2021/06/17	0	0.00	1	18.25	18.60	-1	3,170	-0.03%
2021/05/14	1	17.15	0	0.00	16.85	1	4,026	0.02%
2021/04/29	2	22.20	2	21.90	21.90	0	4,848	0.00%
2021/04/28	1	21.90	1	22.05	22.25	0	4,876	0.00%
2021/04/22	8	23.42	8.1	23.32	22.85	-0.1	5,296	0.00%
2021/04/21	0	23.50	0	0.00	23.35	0	5,418	0.00%
2021/04/15	1	24.05	0	0.00	23.95	1	5,763	0.02%
2021/04/13	7	24.05	25	24.08	23.50	-18	5,943	-0.30%
2021/04/12	15	23.90	0	0.00	23.60	15	5,877	0.26%
2021/04/09	0	23.30	0	0.00	23.05	0	6,034	0.00%
2021/04/01	0	0.00	2	23.60	23.90	-2	6,199	-0.03%
2021/03/31	108.1	24.22	105	24.21	23.70	3.1	6,329	0.05%	大買/大賣/
2021/03/30	5	22.70	15	22.68	22.45	-10	5,915	-0.17%
2021/03/29	10	22.60	0	0.00	22.45	10	5,878	0.17%
2021/03/26	172	22.94	342	23.26	22.95	-170	5,838	-2.91%	大買/大賣/鉅額交易
2021/03/25	214	23.11	60	23.13	23.25	154	5,494	2.80%	大買/鉅額交易
2021/03/24	1	21.90	1	22.10	22.00	0	5,218	0.00%
2021/03/22	0	21.70	0	0.00	21.50	0	5,169	0.00%
2021/03/18	2	21.40	0	0.00	21.45	2	5,165	0.04%
2021/03/11	2	21.10	2	21.18	21.00	0	5,291	0.00%
2021/02/22	0	0.00	5	22.15	22.05	-5	5,103	-0.10%
2021/02/19	4	21.95	4	21.75	21.75	0	5,047	0.00%
2021/02/04	0	0.00	5	20.40	20.45	-5	4,867	-0.10%
2021/02/03	5	20.46	8	20.16	20.10	-3	4,851	-0.06%
2021/01/29	0	0.00	1	22.00	20.80	-1	4,760	-0.02%
2021/01/28	2	21.80	1	22.10	21.75	1	4,680	0.02%
2021/01/27	43	22.21	39	22.24	22.65	4	4,578	0.09%
2021/01/26	8	21.40	5	21.44	21.35	3	4,279	0.07%
2021/01/22	5	21.15	5	19.43	20.80	0	3,969	0.00%
2021/01/21	0	0.00	2	19.25	19.35	-2	3,815	-0.05%
2021/01/19	8	21.05	8	21.80	21.05	0	3,680	0.00%
2021/01/18	5	21.15	0	0.00	21.40	5	3,609	0.14%
2021/01/15	20	21.48	17	21.49	21.65	3	3,525	0.09%
2021/01/14	16	21.45	24	21.17	21.05	-8	3,190	-0.25%
2021/01/13	0	0.00	5	20.20	20.25	-5	2,981	-0.17%
2021/01/11	19	21.32	8	21.09	21.30	11	2,847	0.39%
2021/01/08	2	20.15	8	20.21	20.20	-6	2,576	-0.23%
2021/01/07	19	20.68	16	20.67	20.85	3	2,493	0.12%
2021/01/06	1	19.45	5	19.38	19.35	-4	2,232	-0.18%
2021/01/05	3	19.45	3	19.80	19.45	0	2,162	0.00%
2021/01/04	31	20.25	11	20.30	20.15	20	2,099	0.95%
2020/12/28	60	20.07	63	19.72	20.15	-3	1,720	-0.17%
2020/12/22	0	0.00	2	16.80	16.70	-2	1,175	-0.17%
2020/12/21	0	0.00	6	17.25	17.20	-6	1,170	-0.51%
2020/12/18	3	17.65	3	17.50	17.40	0	1,169	0.00%
2020/12/11	0	0.00	1	17.20	17.20	-1	1,184	-0.08%
2020/12/10	0	0.00	2	18.00	17.90	-2	1,151	-0.17%
2020/12/08	8	18.71	5	18.05	18.80	3	1,076	0.28%
2020/12/04	57	17.39	57	17.55	17.45	0	913	0.00%
2020/12/03	4	17.48	4	17.29	17.60	0	866	0.00%
2020/11/26	2	17.03	2	16.88	16.65	0	1,069	0.00%
2020/11/20	0	0.00	8	16.70	16.70	-8	1,187	-0.67%
2020/10/16	0	0.00	1	16.40	16.20	-1	2,081	-0.05%
2020/10/15	1	16.55	0	0.00	16.55	1	2,132	0.05%
2020/10/07	2	16.05	2	16.00	16.05	0	2,706	0.00%
2020/09/11	0	0.00	5	15.76	15.75	-5	2,852	-0.18%
2020/09/10	7	16.72	0	0.00	16.55	7	2,826	0.25%
2020/09/08	0	0.00	1	16.90	16.85	-1	2,799	-0.04%
2020/09/07	1	17.05	7	17.37	16.80	-6	2,782	-0.22%
2020/09/04	1	16.55	0	0.00	16.55	1	2,726	0.04%
2020/09/03	1	17.30	1	17.20	17.05	0	2,692	0.00%
2020/09/02	1	17.55	2	17.43	17.45	-1	2,642	-0.04%
2020/08/31	26	16.94	25	16.76	16.95	1	2,501	0.04%
2020/08/28	0	0.00	1	17.05	16.70	-1	2,474	-0.04%
2020/08/27	3	17.03	0	0.00	16.80	3	2,471	0.12%
2020/08/26	2	17.00	0	0.00	16.65	2	2,502	0.08%
2020/08/24	47	16.89	45	16.89	16.75	2	2,469	0.08%
2020/08/21	6	16.08	3	16.20	16.50	3	2,366	0.13%
2020/08/20	8	14.65	8	15.95	15.15	0	2,311	0.00%
2020/08/19	8	16.40	10	16.38	16.25	-2	2,268	-0.09%
2020/08/18	0	0.00	4	15.95	15.65	-4	2,112	-0.19%
2020/08/17	30	15.87	24	16.04	16.00	6	2,077	0.29%
2020/08/12	0	0.00	85	14.42	14.45	-85	1,815	-4.68%
2020/08/11	0	0.00	55	14.36	14.35	-55	1,800	-3.06%
2020/08/10	0	0.00	10	14.45	14.40	-10	1,796	-0.56%
2020/08/07	0	0.00	2	14.45	14.50	-2	1,789	-0.11%
2020/08/06	0	0.00	182	14.49	14.45	-182	1,791	-10.16%	大賣/鉅額交易
2020/07/28	1	14.05	3	14.35	13.75	-2	1,747	-0.11%
2020/07/24	12	15.33	10	15.05	14.80	2	1,719	0.12%
2020/07/22	1	15.10	1	15.05	15.05	0	1,682	0.00%
2020/07/21	4	15.38	5	15.28	15.40	-1	1,669	-0.06%
2020/07/17	11	14.65	9	15.35	14.60	2	1,590	0.13%
2020/07/16	0	0.00	4	15.26	15.30	-4	1,541	-0.26%
2020/07/15	40	17.22	36	17.28	16.40	4	1,458	0.27%
2020/07/14	10	16.77	13	16.25	16.25	-3	1,268	-0.24%
2020/07/13	0	0.00	2	15.30	15.65	-2	1,071	-0.19%
2020/07/10	30	14.34	64	14.07	14.25	-34	973	-3.49%
2020/07/09	109	14.67	1	14.90	15.10	108	946	11.41%	大買/鉅額交易
2020/07/08	0	0.00	2	15.20	14.60	-2	915	-0.22%
2020/07/07	5	15.06	4	14.98	15.15	1	849	0.12%
2020/07/06	43	13.87	0	0.00	13.80	43	738	5.82%
2020/07/03	10	13.30	0	0.00	13.30	10	721	1.39%
2020/07/02	40	13.15	0	0.00	13.15	40	721	5.55%
2020/07/01	4	13.10	0	0.00	13.10	4	717	0.56%
2020/06/24	15	13.45	0	0.00	13.40	15	718	2.09%
2020/06/22	15	13.50	20	13.34	13.20	-5	730	-0.68%
2020/06/19	5	13.65	0	0.00	13.50	5	732	0.68%
2020/06/17	2	13.90	2	14.00	13.80	0	724	0.00%
2020/06/16	30	13.58	0	0.00	13.50	30	716	4.19%
2020/06/15	4	13.58	0	0.00	13.40	4	719	0.56%
2020/06/12	53	13.07	10	13.05	13.05	43	717	5.99%
2020/06/09	0	0.00	1	13.55	13.30	-1	722	-0.14%
2020/06/08	0	0.00	5	13.50	13.35	-5	724	-0.69%
2020/06/04	0	0.00	10	14.00	13.50	-10	712	-1.40%
2020/06/02	1	13.65	1	13.75	13.50	0	664	0.00%
2020/06/01	0	0.00	3	12.70	12.75	-3	566	-0.53%
2020/05/29	39	12.16	23	12.36	12.50	16	544	2.94%
2020/05/28	30	11.71	5	11.36	12.00	25	499	5.01%
2020/05/27	65	11.13	5	11.10	10.95	60	435	13.77%
2020/03/25	0	0.00	5	7.51	7.41	-5	344	-1.45%
2020/01/09	0	0.00	1	13.35	13.35	-1	298	-0.33%
2020/01/08	0	0.00	1	13.35	13.30	-1	301	-0.33%
2019/11/04	0	0.00	1	13.55	13.25	-1	665	-0.15%
2019/10/29	1	13.70	0	0.00	13.55	1	672	0.15%
2019/10/18	2	14.00	0	0.00	13.95	2	736	0.27%
2019/09/18	10	13.10	11	13.30	13.30	-1	631	-0.16%
2019/09/17	1	13.10	0	0.00	13.15	1	651	0.15%
2019/09/12	1	13.40	11	13.58	13.40	-10	639	-1.56%
2019/09/11	10	13.20	0	0.00	13.30	10	637	1.57%
2019/09/10	808	13.92	813	13.89	13.50	-5	578	-0.86%	大買/大賣/
2019/08/13	3	12.00	0	0.00	11.90	3	420	0.71%
2019/08/08	2	12.25	10	12.21	12.35	-8	429	-1.86%
2019/07/17	10	13.00	0	0.00	13.40	10	516	1.94%
2019/07/16	0	0.00	5	13.05	13.15	-5	497	-1.01%
2019/07/05	5	12.10	5	12.15	12.20	0	511	0.00%
2019/06/19	0	0.00	0	11.40	11.45	0	842	0.00%
2019/04/30	2	12.95	2	12.75	13.00	0	1,131	0.00%
2019/04/02	10	15.13	0	0.00	14.95	10	1,100	0.91%
2019/03/08	0	0.00	5	17.85	18.10	-5	974	-0.51%
2019/03/06	20	17.90	20	17.60	17.45	0	918	0.00%
2019/02/21	0	0.00	1	17.10	16.90	-1	1,331	-0.08%
2019/02/12	5	17.00	0	0.00	17.10	5	1,378	0.36%
2019/01/28	0	0.00	1	17.70	17.65	-1	1,397	-0.07%
2019/01/24	0	0.00	2	17.90	17.70	-2	1,404	-0.14%
2019/01/22	1	18.00	0	0.00	18.00	1	1,419	0.07%
2019/01/21	1	18.30	2	18.15	18.45	-1	1,418	-0.07%
2019/01/17	1	18.35	1	18.10	17.95	0	1,389	0.00%
2019/01/15	2	18.10	0	0.00	18.10	2	1,365	0.15%
2019/01/09	0	0.00	5	18.00	18.15	-5	1,315	-0.38%
2018/12/18	2	18.05	2	18.30	18.20	0	1,237	0.00%
2018/12/06	5	17.45	0	0.00	17.10	5	1,160	0.43%
2018/12/04	1	18.95	1	19.15	18.90	0	1,131	0.00%
2018/12/03	1	18.80	1	18.85	19.00	0	1,117	0.00%
2018/11/29	0	0.00	5	18.65	18.70	-5	1,142	-0.44%
2018/11/28	0	0.00	4	18.64	18.65	-4	1,158	-0.35%
2018/11/26	42	18.79	2	18.63	18.30	40	1,145	3.49%
2018/11/23	13	19.10	50	19.06	19.15	-37	1,095	-3.38%
2018/11/21	2	18.35	2	18.58	18.70	0	838	0.00%
2018/11/20	1	18.10	2	18.05	18.10	-1	728	-0.14%
2018/11/19	1	17.85	0	0.00	18.00	1	701	0.14%
2018/10/25	2	15.00	0	0.00	14.60	2	1,117	0.18%
2018/10/11	0	0.00	2	15.30	14.95	-2	1,412	-0.14%
2018/09/07	0	0.00	1	18.30	17.80	-1	1,518	-0.07%
2018/09/06	1	18.85	1	18.90	18.45	0	1,506	0.00%
2018/08/27	1	17.30	1	17.45	17.40	0	1,408	0.00%
2018/08/22	1	17.60	0	0.00	17.60	1	1,562	0.06%
2018/08/15	1	18.15	1	18.05	17.75	0	1,565	0.00%
2018/08/14	0	0.00	1	17.75	17.90	-1	1,545	-0.06%
2018/08/13	1	17.80	0	0.00	17.90	1	1,536	0.07%
2018/08/10	1	18.85	1	18.85	18.45	0	1,513	0.00%
2018/08/08	2	20.35	2	20.45	19.90	0	1,440	0.00%
2018/08/03	2	19.28	0	0.00	19.90	2	1,223	0.16%
2018/07/31	0	0.00	1	18.00	17.85	-1	1,035	-0.10%
2018/07/27	2	18.53	1	18.55	18.40	1	1,023	0.10%
2018/07/23	1	17.75	1	17.75	17.65	0	933	0.00%
2018/07/20	1	18.25	2	18.40	17.90	-1	927	-0.11%
2018/07/19	2	18.30	1	18.00	18.05	1	1,019	0.10%
2018/07/11	4	17.76	0	0.00	17.05	4	909	0.44%
2018/06/21	0	0.00	3	18.20	18.30	-3	923	-0.33%
2018/04/27	5	17.50	0	0.00	17.45	5	1,469	0.34%
2018/04/16	5	18.15	0	0.00	18.15	5	1,438	0.35%
2018/04/13	0	18.10	0	0.00	18.05	0	1,437	0.00%
2018/04/02	0	0.00	55	18.77	18.80	-55	1,613	-3.41%
2018/03/30	5	19.00	0	0.00	18.70	5	1,760	0.28%
2018/03/28	50	19.15	20	18.70	19.10	30	2,310	1.30%
2018/03/26	25	18.60	0	0.00	18.50	25	2,344	1.07%
2018/03/22	0	0.00	2	19.53	19.10	-2	2,399	-0.08%
2018/03/21	1	19.70	0	0.00	19.65	1	2,517	0.04%
2018/03/20	10	19.79	0	0.00	19.80	10	2,584	0.39%
2018/03/19	0	0.00	2	20.00	19.85	-2	2,793	-0.07%
2018/03/16	1	19.90	0	0.00	19.90	1	2,841	0.04%
2018/03/13	0	0.00	1	19.75	19.65	-1	2,840	-0.04%
2018/03/12	7	19.69	1	19.75	19.60	6	2,845	0.21%
2018/03/08	0	0.00	1	19.40	19.35	-1	2,890	-0.03%
2018/03/06	10	19.85	1	19.75	19.70	9	2,898	0.31%
2018/03/05	1	20.10	1	20.00	19.55	0	2,897	0.00%
2018/03/02	1	20.15	1	20.10	20.10	0	2,885	0.00%
2018/03/01	3	20.48	2	20.68	20.50	1	2,877	0.03%
2018/02/27	1	20.85	1	20.70	20.55	0	2,837	0.00%
2018/02/26	3	21.32	0	0.00	21.10	3	2,839	0.11%
2018/02/21	1	19.80	1	20.10	20.10	0	2,868	0.00%
2018/02/08	0	0.00	2	19.75	19.60	-2	2,823	-0.07%
2018/02/07	2	20.00	1	20.80	19.35	1	2,792	0.04%
2018/02/06	2	19.95	2	19.80	19.80	0	2,691	0.00%
2018/01/30	0	0.00	2	19.45	19.40	-2	2,502	-0.08%
2018/01/19	1	19.85	0	0.00	19.70	1	2,565	0.04%
2018/01/18	0	0.00	1	20.10	19.95	-1	2,555	-0.04%
2018/01/17	1	19.95	0	0.00	19.90	1	2,538	0.04%
2018/01/16	1	20.00	0	0.00	19.90	1	2,527	0.04%
2018/01/15	3	20.05	0	0.00	19.90	3	2,521	0.12%
2018/01/10	0	0.00	1	19.55	19.60	-1	2,487	-0.04%
2018/01/08	1	20.75	0	0.00	20.25	1	2,448	0.04%
2018/01/05	0	0.00	1	21.05	20.75	-1	2,416	-0.04%
2018/01/04	0	0.00	2	20.80	20.65	-2	2,384	-0.08%
2018/01/03	1	20.90	0	0.00	21.00	1	2,364	0.04%