台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    1,395
  • 產業
    上櫃 鋼鐵類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關-統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/042626.52727.52828.52929.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0400.00127.7027.60-1385-0.26%
2025/01/22127.5000.0027.5013880.26%
2024/12/0200.00228.5028.40-2634-0.32%
2024/11/0100.000.328.5528.40-0.3631-0.04%
2024/09/260.233.9500.0033.200.24250.05%
2024/08/2600.00132.1532.20-1399-0.25%
2024/08/0700.00129.5029.65-1510-0.20%
2024/08/06227.00128.5028.3015280.19%
2024/07/1200.00330.9030.90-3686-0.44%
2024/07/0900.00230.7030.55-2758-0.26%
2024/07/0100.002030.4030.45-20824-2.43%
2024/06/2800.002030.3030.35-20834-2.40%
2024/06/25130.3000.0030.3018830.11%
2024/06/24130.4500.0030.3018920.11%
2024/06/211330.4000.0030.40139011.44%
2024/05/2800.00331.9031.50-31,101-0.27%
2024/05/27031.5000.0031.7501,1270.00%
2024/05/241031.2500.0031.35101,2160.82%
2024/05/23131.9500.0031.8511,2400.08%
2024/05/212034.5200.0034.40201,1941.67%
2024/05/1600.00134.4034.40-11,174-0.09%
2024/05/13134.0000.0033.9511,1830.08%
2024/04/2400.00135.8035.50-11,052-0.10%
2024/04/23136.0000.0035.7011,0380.10%
2024/04/22136.90135.8535.6001,0320.00%
2024/04/19136.25235.7336.30-1976-0.10%
2024/04/1800.00135.7035.55-1949-0.11%
2024/04/1700.00235.4035.40-2936-0.21%
2024/04/16234.83334.7734.90-1914-0.11%
2024/04/1500.00134.7034.70-1889-0.11%
2024/04/11234.80334.6535.00-1843-0.12%
2024/04/08134.1000.0034.1018080.12%
2024/04/03334.1700.0033.7038010.37%
2024/04/01233.6000.0033.6027870.25%
2024/03/2900.00133.5033.80-1778-0.13%
2024/03/18132.8000.0033.0518520.12%
2024/03/15032.7000.0032.5008430.00%
2024/03/12032.70332.6532.60-3812-0.37%
2024/03/11232.9000.0032.9027880.25%
2024/03/0700.00133.0032.90-1775-0.13%
2024/03/06132.55132.9033.1007490.00%
2024/03/0500.00232.5332.25-2716-0.28%
2024/03/04132.4000.0032.3016910.14%
2024/02/29132.0500.0031.8016560.15%
2024/02/27432.06231.3031.9026260.32%
2024/02/20029.15129.0029.05-1507-0.20%
沛波 相關文章
沛波 相關影音