倍微 (6270)-統一-士林券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.10
漲跌
▼0.65
漲幅
-2.74%
成交量
463張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	1	23.70	0	0.00	23.60	1	1,893	0.05%
2024/03/25	1	23.90	0	0.00	24.15	1	2,091	0.05%
2024/03/07	0	0.00	6	24.85	24.80	-6	2,057	-0.29%
2024/02/20	1	27.60	9	27.04	27.00	-8	2,012	-0.40%
2024/02/19	20	28.56	12	27.78	27.50	8	1,996	0.40%
2024/02/05	0	0.00	3	27.55	26.95	-3	1,942	-0.15%
2024/02/02	3	27.93	5	28.04	27.70	-2	1,919	-0.10%
2024/02/01	11	29.45	11	29.26	28.70	0	1,878	0.00%
2024/01/31	32	29.85	32	29.90	29.80	0	1,807	0.00%
2024/01/30	20	27.98	26	27.79	28.00	-6	1,590	-0.38%
2024/01/29	37	27.71	39	27.63	28.25	-2	1,525	-0.13%
2024/01/26	132	29.99	118	29.86	27.50	14	1,438	0.97%	大買/大賣/
2024/01/25	2	27.25	2	27.55	28.75	0	760	0.00%
2024/01/23	2	26.05	2	26.10	26.00	0	669	0.00%
2024/01/22	1	26.30	7	26.04	25.60	-6	661	-0.91%
2024/01/19	2	25.68	0	0.00	25.80	2	641	0.31%
2024/01/17	2	25.60	0	0.00	25.60	2	630	0.32%
2024/01/16	2	26.45	0	0.00	25.90	2	624	0.32%
2024/01/03	1	25.90	1	26.00	26.30	0	550	0.00%
2023/12/29	0	0.00	2	25.25	25.00	-2	506	-0.40%
2023/12/27	2	26.07	8	26.21	25.75	-6	472	-1.27%
2023/12/26	20	26.16	14	26.09	26.05	6	433	1.38%
2023/11/21	0	0.00	2	24.73	24.55	-2	213	-0.94%
2023/11/20	6	24.92	4	25.08	25.00	2	187	1.07%
2023/08/15	1	22.35	0	0.00	22.35	1	514	0.19%
2023/08/02	0	0.00	0	23.65	23.35	0	569	0.00%
2023/08/01	1	24.20	1	24.30	23.85	0	563	0.00%
2023/07/27	0	0.00	4	23.90	23.60	-4	509	-0.79%
2023/07/17	1	23.05	0	0.00	23.50	1	489	0.20%
2023/07/04	5	24.24	0	0.00	24.20	5	484	1.03%
2023/06/28	2	25.03	0	0.00	24.55	2	494	0.40%
2023/06/26	1	23.60	0	0.00	23.65	1	462	0.22%
2023/06/09	0	24.85	0	0.00	24.90	0	453	0.00%
2023/06/08	0	0.00	0	25.25	25.30	0	438	-0.01%
2023/06/07	12	26.16	8	26.19	26.15	4	420	0.95%
2023/05/11	0	0.00	3	23.75	23.65	-3	267	-1.12%
2023/05/10	3	23.55	5	23.88	23.55	-2	252	-0.79%
2023/05/09	24	23.44	19	23.71	23.80	5	231	2.16%
2023/05/04	0	22.65	0	0.00	22.75	0	211	0.00%
2023/04/10	1	22.70	0	0.00	22.70	1	188	0.53%
2023/03/24	1	25.05	1	24.95	24.95	0	137	0.00%
2023/03/20	0	25.55	0	0.00	25.00	0	123	0.00%
2023/03/15	2	24.80	0	0.00	24.75	2	109	1.82%
2022/10/27	1	21.55	0	0.00	21.75	1	71	1.39%
2022/07/21	0	0.00	1	23.60	23.65	-1	111	-0.90%
2022/07/20	0	0.00	2	23.55	23.60	-2	113	-1.76%
2022/07/19	1	23.15	0	0.00	23.30	1	117	0.85%
2022/07/05	2	22.35	0	0.00	22.45	2	165	1.21%
2022/04/20	0	25.95	0	0.00	25.60	0	284	0.00%
2022/04/18	0	0.00	2	25.35	25.40	-2	285	-0.70%
2022/04/15	2	25.30	0	0.00	25.30	2	287	0.70%
2022/03/29	0	0.00	1	25.10	25.00	-1	401	-0.25%
2022/03/14	1	24.80	0	0.00	25.10	1	658	0.15%
2022/03/11	0	0.00	2	24.60	24.65	-2	717	-0.28%
2022/03/08	1	23.30	0	0.00	23.30	1	711	0.14%
2022/03/07	1	23.70	0	0.00	23.80	1	708	0.14%
2022/02/22	1	24.02	0	24.59	24.00	1	731	0.14%
2022/02/21	0.1	26.40	0	0.00	24.50	0.1	732	0.01%
2022/02/18	1	24.30	0	0.00	24.30	1	735	0.14%
2022/02/14	0	0.00	3	24.10	24.25	-3	741	-0.40%
2022/01/25	1	23.15	0	0.00	23.15	1	769	0.13%
2022/01/17	0	0.00	1	24.30	24.45	-1	775	-0.13%
2022/01/13	0	0.00	5	24.65	24.65	-5	771	-0.65%
2022/01/07	1	23.60	10	23.70	23.60	-9	753	-1.19%
2022/01/04	1	24.60	30	24.55	24.60	-29	726	-3.99%
2022/01/03	0	0.00	5	24.75	24.95	-5	721	-0.69%
2021/12/30	0	0.00	1	26.60	25.25	-1	707	-0.14%
2021/12/29	50	25.66	0	0.00	26.20	50	666	7.51%
2021/12/23	0	0.00	2	25.18	24.60	-2	608	-0.33%
2021/12/22	3	25.15	4	25.19	25.05	-1	595	-0.17%
2021/12/16	0	0.00	2	24.23	24.65	-2	550	-0.36%
2021/12/15	0	0.00	5	24.27	24.00	-5	540	-0.93%
2021/12/14	28	24.52	21	24.83	24.10	7	536	1.30%
2021/12/09	0	0.00	1	25.30	25.50	-1	474	-0.21%
2021/12/08	85	25.47	83	25.59	25.90	2	411	0.49%
2021/12/07	33	24.45	32	24.71	24.25	1	310	0.31%
2021/10/08	0	0.00	3	20.55	20.50	-3	215	-1.39%
2021/10/05	3	20.05	0	0.00	20.15	3	225	1.33%
2021/09/28	1	21.00	1	20.95	21.10	0	232	0.00%
2021/08/04	0	0.00	2	22.95	22.70	-2	351	-0.57%
2021/08/03	2	22.20	19	22.26	22.70	-17	360	-4.72%
2021/08/02	13	22.00	0	0.00	21.85	13	349	3.72%
2021/07/23	2	21.10	0	0.00	21.10	2	671	0.30%
2021/07/14	3	21.32	0	0.00	21.30	3	956	0.31%
2021/07/12	0	0.00	12	21.79	21.60	-12	962	-1.25%
2021/07/09	2	21.85	2	21.90	21.80	0	961	0.00%
2021/07/07	2	22.50	0	0.00	22.40	2	991	0.20%
2021/07/05	2	22.35	2	22.45	22.45	0	1,009	0.00%
2021/07/01	1	22.50	1	22.20	22.05	0	1,042	0.00%
2021/06/01	1	21.65	0	0.00	21.60	1	1,225	0.08%
2021/05/27	1	20.85	2	20.80	20.75	-1	1,410	-0.07%
2021/05/21	2	20.10	0	0.00	20.10	2	1,658	0.12%
2021/05/20	4	19.80	0	0.00	20.10	4	1,663	0.24%
2021/05/17	2	18.80	0	0.00	18.50	2	1,656	0.12%
2021/05/13	1	20.25	0	0.00	19.95	1	1,628	0.06%
2021/05/12	1	20.25	0	0.00	20.30	1	1,616	0.06%
2021/05/11	2	21.70	0	0.00	21.10	2	1,593	0.13%
2021/05/07	1	22.00	2	22.05	22.60	-1	1,568	-0.06%
2021/05/04	2	22.33	1	22.35	21.95	1	1,536	0.07%
2021/05/03	1	23.25	0	0.00	22.65	1	1,508	0.07%
2021/04/29	6	25.85	43	25.87	25.10	-37	1,446	-2.56%
2021/04/28	6	24.79	28	24.91	25.10	-22	1,239	-1.78%
2021/04/27	74	23.46	10	23.89	24.15	64	1,185	5.40%
2021/04/26	26	23.40	27.6	23.72	23.95	-1.6	1,101	-0.15%
2021/04/16	0	0.00	1	21.60	21.60	-1	987	-0.10%
2021/04/14	1	21.10	0	0.00	21.30	1	993	0.10%
2021/04/08	1	22.20	4	22.20	22.25	-3	980	-0.31%
2021/03/29	2	21.35	0	0.00	21.40	2	1,087	0.18%
2021/03/25	2	21.35	0	0.00	21.25	2	1,081	0.18%
2021/03/19	0	0.00	4	21.90	21.60	-4	1,060	-0.38%
2021/03/18	0	0.00	4	22.08	21.75	-4	1,052	-0.38%
2021/03/15	2	21.25	0	0.00	21.40	2	1,025	0.20%
2021/03/12	2	21.15	0	0.00	21.15	2	1,020	0.20%
2021/03/11	0	0.00	2	21.90	21.40	-2	1,014	-0.20%
2021/03/10	2	20.90	0	0.00	20.95	2	975	0.21%
2021/03/08	7	21.31	2	21.25	21.30	5	958	0.52%
2021/03/03	2	22.41	2	22.85	22.35	0	862	0.00%
2021/02/25	58	22.14	69	22.24	22.15	-11	711	-1.55%
2021/02/24	15	22.30	0.5	20.95	22.30	14.5	546	2.65%
2021/02/22	0.5	20.40	2	20.20	20.50	-1.5	487	-0.31%
2021/02/03	0	0.00	1	18.90	18.95	-1	463	-0.22%
2021/02/02	0	0.00	15	18.88	18.90	-15	463	-3.24%
2021/01/21	1	18.80	0	0.00	18.80	1	465	0.21%
2021/01/18	0	0.00	7	19.29	19.75	-7	449	-1.56%
2021/01/11	1	20.65	0	0.00	20.65	1	418	0.24%
2021/01/07	2	20.55	0	0.00	20.45	2	407	0.49%
2021/01/04	0	0.00	2	20.50	20.60	-2	391	-0.51%
2020/12/31	1	20.70	1	20.90	20.70	0	383	0.00%
2020/12/29	14	21.08	13	21.55	21.20	1	352	0.28%
2020/12/28	4	20.73	16	20.48	21.05	-12	335	-3.58%
2020/12/22	0	0.00	22	18.85	18.75	-22	256	-8.58%
2020/12/21	5	18.95	8	18.97	19.00	-3	258	-1.16%
2020/12/16	2	19.20	0	0.00	19.20	2	265	0.75%
2020/12/14	0	0.00	1	19.25	19.30	-1	274	-0.36%
2020/12/10	0	0.00	14	19.40	19.10	-14	405	-3.45%
2020/12/09	2	19.20	23	19.21	19.20	-21	396	-5.29%
2020/12/08	10	18.81	0	0.00	18.85	10	394	2.54%
2020/12/04	1	19.10	0	0.00	19.05	1	399	0.25%
2020/12/03	1	19.40	0	0.00	19.20	1	400	0.25%
2020/11/30	1	18.95	5	18.95	18.95	-4	390	-1.02%
2020/11/26	5	18.65	0	0.00	18.70	5	390	1.28%
2020/11/25	10	18.73	0	0.00	18.65	10	389	2.57%
2020/11/24	10	18.95	1	18.80	18.85	9	389	2.31%
2020/11/23	25	18.91	0	0.00	18.95	25	387	6.45%
2020/11/20	0	0.00	1	18.75	18.80	-1	386	-0.26%
2020/10/30	10	18.35	0	0.00	18.00	10	475	2.10%
2020/10/26	0	0.00	10	18.70	18.75	-10	552	-1.81%
2020/10/05	0	0.00	4	18.91	18.50	-4	769	-0.52%
2020/09/28	0	0.00	3	17.55	17.45	-3	850	-0.35%
2020/09/25	7	17.16	0	0.00	17.20	7	869	0.80%
2020/09/24	1	17.80	0	0.00	17.65	1	871	0.11%
2020/09/23	2	18.05	0	0.00	18.10	2	870	0.23%
2020/09/22	1	18.30	0	0.00	18.25	1	872	0.11%
2020/09/21	1	18.80	0	0.00	18.60	1	872	0.11%
2020/09/16	4	19.20	6	19.46	19.20	-2	878	-0.23%
2020/09/15	1	19.90	12	19.13	19.95	-11	838	-1.31%
2020/09/14	1	17.95	0	0.00	18.15	1	761	0.13%
2020/09/10	0	0.00	1	18.30	17.90	-1	769	-0.13%
2020/09/09	1	17.80	0	0.00	18.15	1	780	0.13%
2020/09/08	1	18.05	0	0.00	18.10	1	782	0.13%
2020/09/04	1	18.25	0	0.00	18.35	1	814	0.12%
2020/08/31	0	0.00	1	18.80	18.75	-1	968	-0.10%
2020/08/20	20	18.13	0	0.00	17.95	20	1,171	1.71%
2020/08/19	5	19.00	0	0.00	19.00	5	1,169	0.43%
2020/08/17	0.5	19.35	0	0.00	19.35	0.5	1,191	0.04%
2020/08/13	1	19.30	0	0.00	19.25	1	1,318	0.08%
2020/08/12	1	19.30	0	0.00	19.40	1	1,398	0.07%
2020/08/04	22	21.05	22	21.21	21.05	0	1,515	0.00%
2020/08/03	0	0.00	1	20.05	20.75	-1	1,489	-0.07%
2020/07/31	1	19.65	0	0.00	19.60	1	1,470	0.07%
2020/07/29	0	0.00	4	20.50	20.55	-4	1,453	-0.28%
2020/07/24	1	21.60	1	21.25	21.15	0	1,423	0.00%
2020/07/23	5	21.51	5	21.45	21.55	0	1,410	0.00%
2020/07/22	2	21.25	2	21.10	21.00	0	1,396	0.00%
2020/07/17	7	21.23	8	20.79	20.85	-1	1,376	-0.07%
2020/07/16	2	20.90	2	20.80	21.10	0	1,366	0.00%
2020/07/14	1	20.80	0	0.00	20.90	1	1,358	0.07%
2020/07/10	8	21.24	16	22.10	21.35	-8	1,320	-0.61%
2020/07/09	6	22.29	5	21.98	22.40	1	1,252	0.08%
2020/07/08	15	20.23	5	20.00	20.40	10	1,161	0.86%
2020/07/07	0	0.00	2	20.35	19.90	-2	1,149	-0.17%
2020/07/06	6	19.85	4	19.81	19.90	2	1,125	0.18%
2020/07/02	0	0.00	1	19.30	19.30	-1	1,105	-0.09%
2020/07/01	2	18.95	0	0.00	19.00	2	1,099	0.18%
2020/06/29	2	18.80	0	0.00	18.75	2	1,092	0.18%
2020/06/24	2	18.95	0	0.00	18.90	2	1,088	0.18%
2020/06/23	1	19.05	0	0.00	19.20	1	1,085	0.09%
2020/06/22	0	0.00	2	19.55	19.30	-2	1,080	-0.19%
2020/06/16	0	0.00	2	19.18	19.15	-2	1,071	-0.19%
2020/06/15	0	0.00	3	18.87	18.65	-3	1,075	-0.28%
2020/06/12	14	18.03	1	18.55	18.75	13	1,069	1.22%
2020/06/11	3	18.57	0	0.00	18.55	3	1,061	0.28%
2020/06/10	0	0.00	5	19.10	19.15	-5	1,040	-0.48%
2020/06/05	2	20.15	0	0.00	19.70	2	970	0.21%
2020/06/04	5	19.81	60	19.68	20.25	-55	897	-6.13%
2020/06/03	5	18.50	0	0.00	18.45	5	754	0.66%
2020/06/01	12	18.60	0	0.00	18.60	12	736	1.63%
2020/05/28	6	18.45	3	18.20	18.30	3	723	0.41%
2020/05/26	12	18.35	2	18.30	18.20	10	693	1.44%
2020/05/25	4	18.49	0	0.00	18.35	4	680	0.59%
2020/05/22	0	0.00	21	18.54	18.40	-21	668	-3.14%
2020/05/21	20	18.78	0	0.00	18.80	20	647	3.09%
2020/05/20	30	18.99	9	19.01	18.80	21	622	3.37%
2020/05/19	3	18.95	4	18.54	19.05	-1	510	-0.20%
2020/05/15	3	17.17	2	17.75	17.20	1	417	0.24%
2020/05/13	17	17.56	11	17.52	17.60	6	381	1.57%
2020/05/12	0	0.00	4	17.00	17.30	-4	347	-1.15%
2020/05/11	2	16.85	0	0.00	16.85	2	317	0.63%
2020/04/30	1	15.45	0	0.00	15.45	1	232	0.43%
2020/04/29	0	0.00	1	15.25	15.30	-1	229	-0.44%
2020/04/21	0	0.00	1	14.90	14.90	-1	227	-0.44%
2020/04/15	0	0.00	1	15.25	15.20	-1	208	-0.48%
2020/04/14	0	0.00	1	15.05	15.05	-1	206	-0.48%
2020/04/01	0	0.00	1	14.25	14.25	-1	233	-0.43%
2020/03/09	1	14.75	2	14.73	14.95	-1	176	-0.57%
2020/01/10	0	0.00	1	15.20	15.25	-1	230	-0.43%
2019/12/27	0	0.00	2	15.35	15.35	-2	245	-0.81%
2019/11/05	0	0.00	2	15.35	15.30	-2	678	-0.29%
2019/10/24	2	16.00	2	15.95	15.65	0	658	0.00%
2019/10/18	1	15.40	1	15.35	15.35	0	628	0.00%
2019/10/17	0	0.00	1	15.35	15.30	-1	625	-0.16%
2019/10/15	1	15.35	0	0.00	15.35	1	620	0.16%
2019/10/09	2	15.35	2	15.15	15.25	0	605	0.00%
2019/09/20	0	0.00	2	14.80	14.70	-2	586	-0.34%
2019/09/18	2	14.55	0	0.00	14.65	2	583	0.34%
2019/09/03	4	15.23	0	0.00	14.95	4	501	0.80%
2019/08/30	1	15.80	1	15.95	15.75	0	440	0.00%
2019/08/29	10	16.21	8	16.17	16.15	2	413	0.48%
2019/08/28	9	16.29	7	16.49	16.60	2	337	0.59%
2019/05/03	0	0.00	1	14.60	14.35	-1	160	-0.62%
2019/05/02	1	14.25	0	0.00	14.55	1	131	0.76%
2019/04/17	2	13.75	0	0.00	13.75	2	109	1.82%
2018/12/24	0	0.00	1	11.80	11.80	-1	110	-0.91%
2018/12/03	1	11.95	0	0.00	11.85	1	167	0.60%
2018/09/26	0	0.00	1	12.85	12.80	-1	202	-0.49%
2018/09/07	1	13.65	0	0.00	13.45	1	219	0.46%
2018/06/21	0	0.00	1	14.50	14.55	-1	1,326	-0.08%
2018/06/20	1	14.60	1	14.50	14.60	0	1,420	0.00%
2018/06/19	0	0.00	1	14.35	14.35	-1	1,630	-0.06%
2018/06/15	0	0.00	1	14.60	14.55	-1	1,730	-0.06%
2018/06/13	1	15.05	6	15.05	14.80	-5	1,815	-0.28%
2018/06/06	1	14.65	0	0.00	14.50	1	1,738	0.06%
2018/06/01	1	14.85	1	14.70	14.40	0	1,780	0.00%
2018/05/30	1	14.25	1	14.10	14.05	0	1,749	0.00%
2018/05/29	0	0.00	1	14.05	13.95	-1	1,735	-0.06%
2018/05/25	0	0.00	1	14.25	14.10	-1	1,731	-0.06%
2018/05/24	1	14.45	0	0.00	14.45	1	1,731	0.06%
2018/05/18	0	0.00	1	14.15	14.20	-1	1,708	-0.06%
2018/05/17	1	13.55	0	0.00	14.20	1	1,686	0.06%
2018/05/09	2	13.70	0	0.00	13.55	2	1,652	0.12%
2018/04/26	0	0.00	1	13.45	12.90	-1	1,623	-0.06%
2018/04/25	1	13.30	0	0.00	13.35	1	1,622	0.06%
2018/04/18	0	0.00	1	14.55	14.20	-1	1,633	-0.06%
2018/04/17	1	14.05	0	0.00	14.30	1	1,617	0.06%
2018/04/13	1	15.00	3	15.97	15.10	-2	1,561	-0.13%
2018/04/12	4	15.98	1	15.50	16.25	3	1,473	0.20%
2018/04/11	1	14.90	1	15.05	14.80	0	1,348	0.00%
2018/03/30	1	15.55	32	16.45	15.55	-31	1,233	-2.51%
2018/03/29	34	15.65	2	15.28	15.75	32	1,119	2.86%
2018/03/27	1	14.55	0	0.00	14.65	1	1,025	0.10%
2018/03/23	2	14.60	0	0.00	15.30	2	878	0.23%
2018/03/22	3	15.25	6	15.53	15.60	-3	786	-0.38%
2018/03/19	10	13.95	182	13.95	13.45	-172	481	-35.75%	大賣/鉅額交易
2018/03/16	167	12.95	0	0.00	12.95	167	404	41.32%	大買/鉅額交易
2018/01/24	1	12.25	0	0.00	12.20	1	550	0.18%
2018/01/18	0	0.00	4	12.60	12.75	-4	554	-0.72%
2018/01/16	2	12.20	0	0.00	12.20	2	524	0.38%
2018/01/09	2	12.35	0	0.00	12.35	2	585	0.34%