• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    152.0
  • 漲跌
    ▼16.0
  • 漲幅
    -9.52%
  • 成交量
    11,152張
  • 產業
    上櫃 電子零組件類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222168.0000.00168.0025,9920.03%
2025/01/150.1165.000.2169.50164.50-0.16,0520.00%
2025/01/1300.001.1165.62168.00-1.16,124-0.02%
2025/01/0900.001.1168.68168.00-1.16,354-0.02%
2025/01/0710174.700177.00176.00106,3550.16%
2025/01/061177.500.1177.64177.000.96,3390.01%
2025/01/031175.505.1173.82175.00-4.16,359-0.06%
2025/01/026173.4218.3173.51173.50-12.36,410-0.19%
2024/12/312169.752167.75170.0006,4090.00%
2024/12/3018.4166.951166.50167.5017.46,5370.27%
2024/12/271171.5000.00171.5016,4640.02%
2024/12/260.1174.5000.00173.500.16,4690.00%
2024/12/242176.503174.83172.50-16,531-0.02%
2024/12/2300.001178.50177.50-16,512-0.02%
2024/12/202178.002177.25176.5006,6150.00%
2024/12/1900.000.1179.50179.00-0.16,6540.00%
2024/12/181182.501.1181.57182.50-0.16,7380.00%
2024/12/175180.212.2181.86179.002.86,8160.04%
2024/12/162182.251183.00182.0016,8240.01%
2024/12/137184.145182.80184.0027,0440.03%
2024/12/124186.388.1187.38181.50-4.17,162-0.06%
2024/12/1111184.0916.2184.72184.00-5.26,974-0.07%
2024/12/091176.000.1175.50174.000.96,8490.01%
2024/12/061172.503173.51172.50-26,932-0.03%
2024/12/0500.002.3175.38175.50-2.37,126-0.03%
2024/12/043175.971173.50176.5027,3960.03%
2024/12/031173.004175.00173.00-37,510-0.04%
2024/12/025.4172.064171.75173.501.47,6920.02%
2024/11/2900.002170.00171.00-27,765-0.03%
2024/11/2800.001.1165.00165.50-1.17,987-0.01%
2024/11/271164.501.1165.77164.50-0.17,9970.00%
2024/11/2600.000.1168.50168.00-0.18,0150.00%
2024/11/252167.501168.50167.5017,9990.01%
2024/11/221167.504167.75167.50-38,009-0.04%
2024/11/2120163.6026.2165.41167.00-6.27,916-0.08%
2024/11/192156.5000.00156.5027,6490.03%
2024/11/182.1151.600.1151.50151.502.17,7050.03%
2024/11/130.2157.5000.00158.000.27,7820.00%
2024/11/122.3156.511157.50155.001.37,8280.02%
2024/11/111162.002163.00161.50-17,821-0.01%
2024/11/081163.000.3163.00162.500.77,9080.01%
2024/11/071163.5000.00164.0017,9910.01%
2024/11/061159.501158.50159.0008,0090.00%
2024/11/052.1160.9800.00159.002.18,1240.03%
2024/11/041158.501.2161.50163.00-0.28,3310.00%
2024/11/012.4155.981157.00158.001.48,3680.02%
2024/10/300.1160.0000.00162.000.18,2910.00%
2024/10/295.6162.933162.50161.002.68,4060.03%
2024/10/281169.501.1169.00169.00-0.18,3430.00%
2024/10/2400.007170.07169.00-78,431-0.08%
2024/10/234172.130.2172.50172.003.88,4560.04%
2024/10/222.2170.141167.50171.501.28,4560.01%
2024/10/180.2167.5000.00165.000.28,5890.00%
2024/10/173.3167.557169.86168.50-3.88,556-0.04%
2024/10/165.4172.174.1172.27171.501.38,4290.02%
2024/10/153178.674179.25178.00-18,326-0.01%
2024/10/142176.5000.00176.5028,2660.02%
2024/10/112176.251176.00177.5018,3250.01%
2024/10/093175.3410.4178.90174.50-7.48,364-0.09%
2024/10/0813178.314.2176.08178.008.88,3810.11%
2024/10/074173.753172.84172.5018,3690.01%
2024/10/046.4177.431176.00171.005.48,4370.06%
2024/10/0100.002173.75175.00-28,487-0.02%
2024/09/301.4172.944171.13170.50-2.68,596-0.03%
2024/09/271.2176.672179.00175.00-0.88,751-0.01%
2024/09/261.1178.041180.50178.000.18,7360.00%
2024/09/254180.383179.33181.5018,7090.01%
2024/09/243.4176.592177.75178.001.48,6490.02%
2024/09/232182.752183.50181.0008,5380.00%
2024/09/201182.501185.00182.5008,5080.00%
2024/09/193178.005180.10184.00-28,425-0.02%
2024/09/182.3180.830.1179.00174.502.28,3140.03%
2024/09/1642.2189.2241185.89183.001.28,2370.01%
2024/09/1312183.8313183.54184.50-17,955-0.01%
2024/09/1226179.2525179.84180.5017,7680.01%
2024/09/112174.502176.75175.0007,7040.00%
2024/09/1012178.9612179.46172.0007,7120.00%
2024/09/097175.436176.84177.5017,5220.01%
2024/09/0630178.7355179.16176.00-257,489-0.33%
2024/09/0568178.3554179.05176.00147,4500.19%
2024/09/048169.256171.58167.5027,1430.03%
2024/09/0311177.6860178.78177.00-497,017-0.70%
2024/09/026176.5848178.54172.50-426,920-0.61%
2024/08/3075176.2739174.31175.50366,8430.53%
2024/08/2922167.304166.50167.00186,6000.27%
2024/08/288.1166.132163.50167.006.16,6760.09%
2024/08/272162.752162.50162.5006,6750.00%
2024/08/262162.506163.42160.00-46,745-0.06%
2024/08/237162.6411160.23163.50-46,783-0.06%
2024/08/2213159.1213160.38159.0006,8170.00%
2024/08/2113159.547161.93159.0066,8820.09%
2024/08/209164.117164.86163.0027,0510.03%
2024/08/191165.008164.31165.00-77,111-0.10%
2024/08/167162.5728162.45163.50-217,176-0.29%
2024/08/1523159.788159.75159.00157,1740.21%
2024/08/146161.005160.80160.0017,1980.01%
2024/08/133161.6734161.34161.00-317,191-0.43%
2024/08/1255159.1315158.50158.50407,2440.55%
2024/08/096155.3329156.60154.00-237,346-0.31%
2024/08/083.1153.891156.00152.502.17,3610.03%
2024/08/0715.2155.699156.94154.506.27,4250.08%
2024/08/069.2150.4314150.21152.50-4.87,445-0.06%
2024/08/054143.632145.50142.5027,3510.03%
2024/08/0226162.134161.38158.00227,2940.30%
2024/08/016165.586165.33166.0007,3550.00%
2024/07/303153.1700.00154.5037,4480.04%
2024/07/290.6152.8600.00151.500.67,5150.01%
2024/07/263150.504157.63156.00-17,677-0.01%
2024/07/232155.754155.25158.00-27,733-0.03%
2024/07/222154.005.2148.34151.00-3.27,872-0.04%
2024/07/193161.0000.00158.0037,9270.04%
2024/07/182164.501167.50166.0018,1620.01%
2024/07/178169.503170.00168.0058,3300.06%
2024/07/162164.751165.50165.5018,4740.01%
2024/07/1500.001168.00165.50-18,622-0.01%
2024/07/123.1168.314170.11167.00-0.98,780-0.01%
2024/07/112.1177.334175.13173.50-1.98,930-0.02%
2024/07/106175.921177.50176.5059,1420.05%
2024/07/092.1170.7800.00171.502.19,1640.02%
2024/07/0810.1172.065.5172.14173.004.69,1600.05%
2024/07/057173.2210175.25176.00-39,149-0.03%
2024/07/048168.693168.17169.0059,2000.05%
2024/07/036.6166.854.1168.58164.502.59,4630.03%
2024/07/020164.0000.00163.0009,6150.00%
2024/06/282162.754163.50162.50-29,844-0.02%
2024/06/262164.251163.00163.00110,2940.01%
2024/06/256.5162.083162.67163.503.510,5610.03%
2024/06/2400.002166.50164.00-211,067-0.02%
2024/06/211.1165.001165.00163.500.111,7370.00%
2024/06/201168.0000.00167.00112,2230.01%
2024/06/195165.401169.50164.00412,4490.03%
2024/06/183167.503169.33167.50012,5840.00%
2024/06/176169.331.1170.64167.504.912,7350.04%
2024/06/146173.758.2172.88173.00-2.213,170-0.02%
2024/06/134175.382174.00174.50213,2530.02%
2024/06/1216173.9710174.10176.00613,4530.04%
2024/06/111164.502164.50164.50-113,350-0.01%
2024/06/071170.002167.75167.50-113,613-0.01%
2024/06/061.1173.645170.30170.00-3.914,056-0.03%
2024/06/055174.3000.00172.00514,1330.04%
2024/06/031171.503171.17172.50-215,216-0.01%
2024/05/311166.009165.28166.50-815,320-0.05%
2024/05/303165.332164.50162.50115,4450.01%
2024/05/292167.751170.00167.00115,5440.01%
2024/05/272171.501169.00169.00115,7450.01%
2024/05/242169.501171.00171.00115,9210.01%
2024/05/233172.002173.00170.00116,0650.01%
2024/05/224177.384177.38176.50016,4640.00%
2024/05/21104173.532177.50173.5010216,6460.61% 大買/鉅額交易
2024/05/202177.755178.10177.50-316,725-0.02%
2024/05/173176.503177.00177.00016,9440.00%
2024/05/166179.259178.78178.00-317,381-0.02%
2024/05/158.1178.5815179.13174.50-6.917,547-0.04%
2024/05/143169.673171.67173.00017,6940.00%
2024/05/132172.5000.00171.50217,9250.01%
2024/05/106186.4211182.32180.00-518,115-0.03%
2024/05/095188.906.2188.82187.50-1.218,153-0.01%
2024/05/082183.500.1184.00185.50218,1360.01%
2024/05/078179.569178.67182.00-118,331-0.01%
2024/05/0614.1186.116182.50181.008.118,2120.04%
2024/05/034189.5013188.77188.00-918,079-0.05%
2024/05/024186.633188.00188.00118,0850.01%
2024/04/3017185.9118.1187.12185.50-1.118,030-0.01%
2024/04/292182.506183.75183.50-417,950-0.02%
2024/04/2613.1180.009.1178.79179.50418,3350.02%
2024/04/2528177.9131175.19175.00-318,370-0.02%
2024/04/247175.21108173.16175.50-10118,263-0.55% 大賣/鉅額交易
2024/04/2323161.2023159.43164.50018,0920.00%
2024/04/225.1156.594155.38152.501.117,9250.01%
2024/04/191166.0000.00163.00117,8470.01%
2024/04/188167.509168.06168.00-117,747-0.01%
2024/04/171162.0700.00168.00117,6510.01%
2024/04/162164.0024168.27167.00-2217,468-0.13%
2024/04/152.1186.1824181.87182.00-2217,274-0.13%
2024/04/121183.001186.50188.00017,2530.00%
2024/04/114187.136185.33185.00-217,256-0.01%
2024/04/109190.2818192.86186.50-917,212-0.05%
2024/04/0943195.0832194.80192.501116,9920.06%
2024/04/0834187.0017188.91190.501716,6350.10%
2024/04/0310186.201186.50187.00916,3240.06%
2024/04/029181.449181.00182.00016,3590.00%
2024/04/0112185.5420184.50182.50-816,338-0.05%
2024/03/294182.2522181.02179.00-1816,149-0.11%
2024/03/2817182.3810184.10183.00715,9800.04%
2024/03/2729182.8835.6183.43182.50-6.615,766-0.04%
2024/03/2628.6178.3724178.48176.004.615,3870.03%
2024/03/2515177.3730.1182.82184.50-15.114,768-0.10%
2024/03/2239169.6420169.50168.001914,2960.13%
2024/03/2111164.5517164.38165.00-614,082-0.04%
2024/03/206.1164.4414169.64163.50-7.913,921-0.06%
2024/03/1932169.2523.5170.81168.508.513,7490.06%
2024/03/186162.172.1160.54163.50413,2330.03%
2024/03/1521160.6418158.81161.50313,1260.02%
2024/03/143153.174155.25156.00-112,863-0.01%
2024/03/139.2155.184159.25154.005.212,8270.04%
2024/03/1211162.1413163.96160.00-212,597-0.02%
2024/03/1123158.8010159.20157.501312,2660.11%
2024/03/0887.4155.4747158.72156.0040.412,1210.33%
2024/03/0757170.4845.3169.80164.0011.711,7270.10%
2024/03/069161.2815162.30163.00-611,096-0.05%
2024/03/057.2158.759160.06162.00-1.810,945-0.02%
2024/03/0414158.3619161.39157.50-510,844-0.05%
2024/03/014158.7511159.68163.00-710,820-0.06%
2024/02/292158.752156.25156.50010,8390.00%
2024/02/2716157.815156.73155.001110,8610.10%
2024/02/2621166.9716165.50162.50510,8500.05%
2024/02/2321.3164.9121164.64165.500.310,6970.00%
2024/02/226155.085156.80156.50110,3770.01%
2024/02/214152.003.2152.47151.500.810,3910.01%
2024/02/208153.698153.00155.50010,4130.00%
2024/02/1922162.076165.42154.501610,3060.16%
2024/02/1623156.8724159.10156.50-110,209-0.01%
2024/02/154160.0011160.05162.50-710,022-0.07%
2024/02/0551150.1145150.52148.0069,7080.06%
台燿 相關文章