迅德 (6292)-統一-士林券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
80.8
漲跌
▼0.2
漲幅
-0.25%
成交量
382張
產業
上櫃電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	78.70	0	0.00	80.20	1	444	0.22%
2024/06/07	0	0.00	5	80.42	81.30	-5	451	-1.11%
2024/06/06	5	78.76	0	0.00	78.50	5	451	1.11%
2024/06/05	6.1	79.41	0	0.00	79.10	6.1	450	1.35%
2024/06/04	0.1	81.40	0	0.00	79.60	0.1	461	0.02%
2024/05/24	1	79.90	4	80.83	81.60	-3	539	-0.56%
2024/05/13	0.1	77.50	0	0.00	76.40	0.1	667	0.01%
2024/05/07	1	78.60	0	0.00	77.80	1	664	0.15%
2024/04/01	0.1	79.99	0	0.00	79.00	0.1	737	0.01%
2024/03/28	0	0.00	3	81.50	80.80	-3	736	-0.41%
2024/03/27	3	80.10	0	0.00	80.00	3	719	0.42%
2024/03/20	1	78.50	0	0.00	78.20	1	713	0.14%
2024/03/08	0	0.00	2	79.10	76.50	-2	823	-0.24%
2024/03/07	0	0.00	7	79.63	79.50	-7	810	-0.86%
2024/03/05	6	79.53	0	0.00	79.60	6	788	0.76%
2024/03/04	1	80.30	0	0.00	79.40	1	778	0.13%
2024/03/01	0	0.00	1	79.50	79.10	-1	751	-0.13%
2024/02/27	6	85.07	1	88.80	80.00	5	711	0.70%
2024/02/26	1	88.50	1	88.80	88.80	0	656	0.00%
2024/02/22	1	72.80	1	73.80	73.50	0	609	0.00%
2024/01/22	0	0.00	3	65.93	66.80	-3	647	-0.46%
2024/01/17	2	61.05	2	60.50	60.50	0	696	0.00%
2024/01/08	2	65.80	1	66.90	64.30	1	708	0.14%
2024/01/05	3	66.37	2	66.70	65.80	1	692	0.14%
2024/01/04	4	66.33	18	65.92	66.20	-14	674	-2.08%
2024/01/03	15	65.30	0	0.00	65.70	15	633	2.37%
2024/01/02	0	0.00	1	62.80	62.70	-1	614	-0.16%
2023/12/22	1	62.20	0	0.00	61.70	1	596	0.17%
2023/12/14	1	69.10	2	67.20	67.50	-1	563	-0.18%
2023/12/13	9	68.89	11	67.30	70.20	-2	493	-0.41%
2023/11/23	3	60.63	3	61.00	60.50	0	376	0.00%
2023/11/21	0	0.00	8	58.40	58.50	-8	359	-2.23%
2023/11/20	1	58.50	0	0.00	58.20	1	357	0.28%
2023/11/16	0.1	58.00	3	57.90	58.80	-2.9	349	-0.83%
2023/11/15	0	0.00	2	57.70	57.70	-2	345	-0.58%
2023/11/13	1	56.20	0	0.00	56.00	1	339	0.29%
2023/11/10	0	0.00	2	59.40	59.20	-2	330	-0.61%
2023/11/09	0	0.00	1	60.10	60.00	-1	327	-0.31%
2023/11/08	3	62.90	1	62.90	62.20	2	320	0.62%
2023/11/07	5	62.44	1	62.00	62.00	4	310	1.29%
2023/11/06	1	62.00	1	62.00	62.00	0	308	0.00%
2023/11/03	22	62.99	21	64.48	62.80	1	298	0.34%
2023/11/02	2	60.40	1	58.80	63.00	1	256	0.39%
2023/10/30	8	63.00	0	0.00	59.60	8	208	3.85%
2023/10/25	2	60.00	10	60.40	58.70	-8	118	-6.75%
2023/10/24	1	56.80	0	0.00	57.20	1	78	1.28%
2023/10/16	1	47.00	0	0.00	47.05	1	46	2.16%
2023/09/11	1	47.45	0	0.00	46.95	1	48	2.06%
2023/07/27	1	43.00	0	0.00	43.00	1	41	2.41%
2023/07/26	1	43.20	0	0.00	43.00	1	41	2.39%
2023/07/06	0	0.00	2	45.70	45.65	-2	41	-4.83%
2023/04/07	2	44.50	0	0.00	44.55	2	39	5.00%
2023/03/08	0	0.00	2	45.20	45.80	-2	41	-4.87%
2022/12/29	0	0.00	1	40.20	40.40	-1	31	-3.23%
2022/12/13	1	38.70	0	0.00	38.55	1	30	3.31%
2022/09/01	0	0.00	10	38.22	38.55	-10	88	-11.30%
2022/08/30	1	38.30	0	0.00	38.40	1	89	1.11%
2022/08/29	1	38.65	0	0.00	38.15	1	92	1.08%
2022/08/26	2	38.40	0	0.00	38.70	2	92	2.17%
2022/08/25	4	38.44	0	0.00	38.15	4	91	4.38%
2022/08/19	3	39.62	0	0.00	39.65	3	87	3.42%
2022/08/10	0	0.00	11	37.71	39.00	-11	108	-10.12%
2022/08/09	11	37.16	0	0.00	37.40	11	107	10.22%
2022/08/08	0	0.00	1	38.65	38.65	-1	100	-1.00%
2022/06/30	1	48.00	0	0.00	47.65	1	81	1.23%
2022/05/12	5	46.25	0	0.00	45.80	5	71	6.97%
2022/04/07	0	0.00	2	46.85	46.65	-2	81	-2.45%
2022/03/07	0	0.00	1	45.45	45.85	-1	73	-1.37%
2022/03/02	3	46.85	0	0.00	47.00	3	66	4.53%
2022/01/21	0	0.00	2	44.20	44.10	-2	76	-2.60%
2022/01/13	0	0.00	5	44.82	44.80	-5	120	-4.15%
2021/11/29	0	0.00	2	41.80	41.95	-2	115	-1.73%
2021/11/26	1	42.05	0	0.00	42.00	1	115	0.86%
2021/10/28	1	44.65	0	0.00	46.00	1	109	0.91%
2021/10/04	0	0.00	1	40.15	40.15	-1	82	-1.22%
2021/07/27	1	40.05	0	0.00	39.70	1	113	0.88%
2021/07/06	0	0.00	2	41.70	41.60	-2	129	-1.54%
2021/07/05	0	0.00	1	41.30	41.30	-1	132	-0.75%
2021/06/30	3	40.95	0	0.00	41.00	3	148	2.02%
2021/05/13	0	0.00	1	39.20	38.90	-1	191	-0.52%
2021/05/03	5	40.60	0	0.00	40.30	5	165	3.02%
2021/04/14	10	40.80	10	40.60	39.95	0	145	0.00%
2021/04/07	0	0.00	5	39.85	39.85	-5	147	-3.39%
2021/03/30	3	38.85	0	0.00	38.95	3	150	1.99%
2021/03/16	0	0.00	2	39.10	39.20	-2	155	-1.28%
2021/03/15	2	38.60	0	0.00	38.65	2	151	1.32%
2021/03/12	1	38.70	1	38.80	38.55	0	148	0.00%
2021/03/10	0	0.00	1	38.05	38.30	-1	145	-0.69%
2021/03/03	1	37.05	0	0.00	37.20	1	138	0.72%
2021/02/22	3	36.60	0	0.00	36.70	3	129	2.31%
2020/12/22	0	0.00	1	36.05	36.05	-1	76	-1.31%
2020/12/21	1	36.50	0	0.00	36.35	1	75	1.32%
2020/10/08	0	0.00	1	34.25	34.15	-1	161	-0.62%
2020/09/24	2	33.38	0	0.00	33.10	2	214	0.93%
2020/09/21	3	34.95	0	0.00	34.70	3	220	1.36%
2020/09/15	1	35.10	0	0.00	34.95	1	225	0.44%
2020/08/27	0	0.00	1	34.25	33.85	-1	217	-0.46%
2020/07/27	0	0.00	6	37.40	37.20	-6	241	-2.48%
2020/07/13	1	37.60	0	0.00	37.30	1	228	0.44%
2020/05/25	0	0.00	2	36.30	36.45	-2	509	-0.39%
2020/05/04	2	38.50	0	0.00	38.40	2	476	0.42%
2020/04/23	0	0.00	1	37.30	37.35	-1	454	-0.22%
2020/04/17	1	38.45	0	0.00	37.60	1	444	0.23%
2020/04/15	1	37.10	1	38.50	37.70	0	431	0.00%
2020/03/16	2	36.15	2	36.15	35.10	0	340	0.00%
2020/03/10	1	39.15	0	0.00	38.00	1	291	0.34%
2020/03/09	8	41.44	2	39.95	39.15	6	271	2.21%
2020/03/06	7	44.29	7	43.98	43.50	0	232	0.00%
2020/03/05	7	42.47	6	42.95	43.35	1	157	0.63%
2020/03/04	5	38.00	5	38.50	39.45	0	96	0.00%
2019/12/12	6	34.30	6	34.09	34.10	0	89	0.00%
2019/11/05	2	35.60	2	35.30	35.45	0	85	0.00%
2019/07/10	0	0.00	10	32.21	32.30	-10	108	-9.19%
2019/07/08	7	32.50	0	0.00	32.50	7	107	6.54%
2019/07/05	3	32.60	0	0.00	32.50	3	106	2.81%
2019/05/10	0	0.00	1	31.50	31.50	-1	89	-1.11%
2019/05/07	1	33.85	0	0.00	33.10	1	72	1.38%
2019/04/29	0	0.00	1	30.10	30.30	-1	25	-3.96%
2019/02/15	1	29.95	0	0.00	29.95	1	15	6.62%