悅城 (6405)-統一-士林券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
39.00
漲跌
▲1.70
漲幅
+4.56%
成交量
1,783張
產業
上市光電類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	11	43.25	11	43.27	43.10	0	8,908	0.00%
2024/11/20	32	43.76	32	45.04	43.85	0	8,947	0.00%
2024/11/18	0	0.00	18	43.25	43.00	-18	8,738	-0.21%
2024/11/15	13	46.25	11	47.19	44.50	2	8,628	0.02%
2024/11/14	24	48.03	10	48.12	49.40	14	8,347	0.17%
2024/11/12	2	47.13	1	45.80	45.65	1	8,036	0.01%
2024/11/08	8	46.56	7	48.05	47.80	1	7,884	0.01%
2024/11/06	6	48.15	6	48.15	47.15	0	7,681	0.00%
2024/11/05	0	0.00	1	46.25	47.85	-1	7,357	-0.01%
2024/10/30	1	43.65	1	43.80	43.65	0	7,187	0.00%
2024/10/29	6	45.01	6	45.29	45.00	0	7,115	0.00%
2024/10/28	1	44.75	1	44.85	44.60	0	7,018	0.00%
2024/10/25	70	48.58	72	48.99	47.50	-2	6,934	-0.03%
2024/10/24	3	47.30	9	47.42	48.40	-6	6,641	-0.09%
2024/10/23	199	49.92	196	49.83	49.55	3	6,452	0.05%	大買/大賣/
2024/10/22	69	47.52	71	46.68	48.55	-2	5,554	-0.04%
2024/10/21	0	0.00	4	44.13	44.15	-4	5,128	-0.08%
2024/10/18	4	41.34	4	41.50	40.15	0	4,986	0.00%
2024/10/17	1	39.00	0	0.00	39.00	1	4,873	0.02%
2024/10/16	0	0.00	0	39.25	39.40	0	4,842	0.00%
2024/10/15	0	0.00	2	38.60	38.65	-2	4,795	-0.04%
2024/10/14	5	39.00	5	38.84	39.00	0	4,754	0.00%
2024/10/11	1	38.60	2	38.45	37.25	-1	4,665	-0.02%
2024/10/09	5	42.34	4	42.79	40.75	1	4,586	0.02%
2024/10/08	4	42.40	4	42.14	40.40	0	4,407	0.00%
2024/10/07	0	0.00	4	43.85	44.20	-4	4,274	-0.09%
2024/10/04	5	40.85	4	41.10	40.20	1	4,112	0.02%
2024/10/01	8	40.09	7	40.30	40.90	1	4,082	0.02%
2024/09/30	2	39.30	0	0.00	39.70	2	3,987	0.05%
2024/09/27	21	41.68	19	43.28	41.00	2	3,941	0.05%
2024/09/26	4	42.25	2	41.65	41.20	2	3,765	0.05%
2024/09/24	78	40.61	76	41.85	40.00	2	3,502	0.06%
2024/09/23	7	41.32	3	41.90	42.60	4	3,196	0.13%
2024/09/20	0	0.00	1	38.60	38.75	-1	3,000	-0.03%
2024/09/18	2	35.55	2	35.33	35.15	0	2,887	0.00%
2024/09/16	16	35.15	16	34.70	34.80	0	2,803	0.00%
2024/09/13	10	35.35	12	35.30	35.65	-2	2,618	-0.08%
2024/09/12	0	0.00	7	33.24	32.45	-7	2,437	-0.29%
2024/09/11	24	32.85	22	32.59	32.60	2	2,386	0.08%
2024/09/10	7	33.55	0	35.70	33.10	7	2,305	0.30%
2024/09/09	17	37.09	17	37.25	36.30	0	2,182	0.00%
2024/09/06	97	42.21	98	42.83	39.40	-1	2,034	-0.05%
2024/09/05	1	41.50	2	41.55	41.55	-1	1,325	-0.08%
2024/09/04	15	33.71	18	35.01	37.80	-3	1,205	-0.25%
2024/09/03	2	33.90	1	34.40	34.40	1	1,005	0.10%
2024/09/02	0	0.00	1	30.80	31.30	-1	906	-0.11%
2024/08/30	17	31.05	17	31.20	29.95	0	820	0.00%
2024/08/29	2	30.90	1	31.45	30.75	1	664	0.15%
2024/08/28	0	0.00	2	29.50	31.65	-2	601	-0.33%
2024/08/26	14	27.30	14	27.86	27.60	0	415	0.00%
2024/08/23	7	26.86	7	26.74	27.20	0	377	0.00%
2024/08/14	0	0.00	2	23.10	23.00	-2	302	-0.66%
2024/08/13	0	0.00	1	22.95	22.95	-1	302	-0.33%
2024/08/12	0	0.00	2	23.13	23.00	-2	304	-0.66%
2024/07/23	0	0.00	3	25.58	25.50	-3	288	-1.04%
2024/07/19	0	0.00	2	25.35	25.50	-2	279	-0.72%
2024/07/12	0	0.00	2	26.98	26.95	-2	236	-0.85%
2024/07/11	0	0.00	1	27.35	27.40	-1	232	-0.43%
2024/07/10	0	0.00	2	26.85	26.90	-2	229	-0.87%
2024/07/09	0	0.00	1	27.55	27.30	-1	222	-0.45%
2024/07/08	2	28.85	4	27.71	28.05	-2	215	-0.93%
2024/07/05	1	28.70	1	28.70	28.40	0	201	0.00%
2024/07/04	0	0.00	3	26.03	26.10	-3	147	-2.03%
2024/06/27	1	26.90	1	26.60	26.55	0	125	0.00%
2024/06/18	4	24.70	0	0.00	24.50	4	86	4.60%
2024/02/27	3	26.50	6	25.88	25.55	-3	278	-1.08%
2024/02/26	3	27.05	0	0.00	26.40	3	274	1.09%
2024/02/23	24	26.59	24	27.78	26.80	0	268	0.00%
2024/02/22	0	0.00	2	27.15	27.40	-2	228	-0.88%
2024/01/24	0	0.00	1	25.90	25.60	-1	91	-1.09%
2023/10/02	3	27.90	6	27.82	27.95	-3	429	-0.70%
2023/09/28	3	28.70	0	0.00	28.00	3	416	0.72%
2023/09/27	2	28.30	2	29.30	28.90	0	399	0.00%
2023/09/26	25	28.48	23	28.88	27.45	2	355	0.56%
2023/09/25	0	0.00	2	26.85	28.35	-2	305	-0.65%
2023/09/22	2	26.00	0	0.00	25.80	2	269	0.74%
2023/09/14	0	0.00	1	26.90	26.40	-1	249	-0.40%
2023/09/12	1	26.70	0	0.00	26.50	1	243	0.41%
2023/09/11	0	0.00	4	26.79	27.00	-4	236	-1.69%
2023/09/08	2	25.78	0	0.00	25.70	2	215	0.93%
2023/09/07	2	25.58	2	25.50	25.50	0	209	0.00%
2023/07/31	1	26.95	1	26.80	26.80	0	260	0.00%
2023/07/28	3	26.15	2	26.13	26.90	1	248	0.40%
2023/07/27	0	0.00	5	26.02	26.00	-5	235	-2.12%
2023/07/19	5	25.79	0	0.00	24.80	5	183	2.73%
2023/07/17	0	0.00	1	23.65	23.65	-1	145	-0.69%
2023/07/13	0	0.00	7	22.30	23.50	-7	142	-4.91%
2023/07/10	0	0.00	2	22.50	22.50	-2	146	-1.37%
2023/07/07	0	0.00	10	22.59	22.65	-10	147	-6.79%
2022/04/06	0	0.00	2	26.90	27.05	-2	96	-2.08%
2022/03/31	0	0.00	2	27.05	27.00	-2	96	-2.07%
2022/03/30	0	0.00	2	26.90	27.00	-2	96	-2.06%
2022/02/18	2	27.60	0	0.00	27.70	2	108	1.84%
2022/02/17	4	27.64	0	0.00	27.80	4	109	3.64%
2022/01/14	1	27.05	0	0.00	27.45	1	141	0.71%
2021/12/28	1	27.95	1	27.90	27.90	0	170	0.00%
2021/12/15	1	27.70	1	27.60	27.60	0	199	0.00%
2021/12/08	1	28.55	1	28.50	28.50	0	214	0.00%
2021/11/12	2	29.18	2	29.15	29.40	0	260	0.00%
2021/11/04	3	29.52	4	29.54	29.45	-1	283	-0.35%
2021/11/02	1	27.80	0	0.00	27.80	1	287	0.35%
2021/10/21	1	26.55	1	26.80	26.00	0	348	0.00%
2021/10/13	5	24.90	5	24.89	24.70	0	447	0.00%
2021/10/12	0	0.00	1	25.55	25.70	-1	466	-0.21%
2021/10/08	1	26.60	1	26.75	26.60	0	497	0.00%
2021/10/07	1	26.65	0	0.00	27.05	1	525	0.19%
2021/10/06	0	0.00	11	26.71	26.50	-11	554	-1.99%
2021/10/05	1	26.45	1	26.65	26.95	0	579	0.00%
2021/10/04	1	24.70	1	24.85	24.90	0	597	0.00%
2021/10/01	4	26.13	4	25.94	25.50	0	646	0.00%
2021/09/30	1	25.80	1	26.10	26.60	0	720	0.00%
2021/09/28	2	26.80	3	26.82	27.10	-1	828	-0.12%
2021/09/23	0	0.00	1	25.10	25.30	-1	1,034	-0.10%
2021/09/22	1	24.60	0	0.00	24.80	1	1,103	0.09%
2021/09/17	1	25.95	1	25.45	25.45	0	1,150	0.00%
2021/09/08	1	25.95	0	0.00	26.00	1	1,319	0.08%
2021/09/06	1	27.00	1	26.95	26.50	0	1,371	0.00%
2021/08/24	1	29.35	1	29.65	29.40	0	1,426	0.00%
2021/08/23	0	0.00	1	30.25	30.20	-1	1,423	-0.07%
2021/08/19	1	28.90	1	28.75	27.70	0	1,423	0.00%
2021/08/17	2	27.48	0	0.00	26.80	2	1,409	0.14%
2021/08/13	1	29.80	0	0.00	29.00	1	1,405	0.07%
2021/08/10	2	30.10	3	30.45	30.00	-1	1,386	-0.07%
2021/08/09	3	30.72	3	30.88	30.30	0	1,386	0.00%
2021/08/06	4	31.18	4	30.66	30.45	0	1,384	0.00%
2021/08/03	1	32.95	1	32.25	32.25	0	1,391	0.00%
2021/08/02	1	31.55	1	31.55	32.95	0	1,388	0.00%
2021/07/30	3	33.33	7	33.01	32.40	-4	1,377	-0.29%
2021/07/29	1	33.60	1	33.85	34.35	0	1,367	0.00%
2021/07/28	1	32.80	2	32.90	33.05	-1	1,357	-0.07%
2021/07/27	8	32.81	1	32.30	32.20	7	1,346	0.52%
2021/07/26	5	34.51	2	34.75	34.15	3	1,339	0.22%
2021/07/23	8	34.63	3	35.23	35.00	5	1,338	0.37%
2021/07/22	6	34.43	4	34.74	34.25	2	1,331	0.15%
2021/07/21	7	34.13	7	34.29	34.25	0	1,317	0.00%
2021/07/16	3	39.92	2	39.93	39.30	1	1,284	0.08%
2021/07/15	4	40.54	2	40.70	40.85	2	1,275	0.16%
2021/07/14	5	40.03	2	38.83	38.55	3	1,252	0.24%
2021/07/13	7	40.83	4	41.86	40.25	3	1,230	0.24%
2021/07/12	8	42.98	5	43.78	43.15	3	1,206	0.25%
2021/07/09	4	43.25	2	44.40	42.20	2	1,175	0.17%
2021/07/08	26	44.66	17	44.92	45.95	9	1,155	0.78%
2021/07/07	14	46.87	11	50.05	46.15	3	1,122	0.27%
2021/07/06	7	50.89	10	50.63	50.90	-3	1,055	-0.28%
2021/07/05	12	46.58	5	46.40	46.35	7	989	0.71%
2021/07/02	1	46.35	0	0.00	46.70	1	971	0.10%
2021/07/01	22	49.00	27	48.33	49.55	-5	924	-0.54%
2021/06/30	6	43.18	5	42.88	45.85	1	856	0.12%
2021/06/29	2	42.25	2	42.90	43.20	0	758	0.00%
2021/06/28	0	0.00	1	39.30	39.30	-1	688	-0.15%
2021/06/25	16	35.64	22	35.30	35.75	-6	641	-0.93%
2021/06/24	6	35.28	2	34.45	35.30	4	626	0.64%
2021/06/23	2	33.68	0	0.00	33.80	2	612	0.33%
2021/06/22	23	35.75	24	36.43	35.65	-1	590	-0.17%
2021/06/21	6	35.73	4	35.64	36.15	2	545	0.37%
2021/06/18	2	33.25	0	0.00	33.70	2	493	0.41%
2021/06/17	8	32.13	3	32.42	33.00	5	473	1.06%
2021/06/16	6	33.22	4	33.65	33.00	2	457	0.44%
2021/06/15	2	31.63	0	0.00	32.35	2	418	0.48%
2021/06/11	1	30.65	0	0.00	30.80	1	407	0.25%
2021/06/10	3	29.58	0	0.00	30.05	3	396	0.76%
2021/06/09	1	30.30	0	0.00	30.60	1	394	0.25%
2021/06/08	0	0.00	1	30.90	30.60	-1	392	-0.25%
2021/06/07	2	29.45	1	30.85	29.95	1	387	0.26%
2021/06/04	3	31.03	2	31.53	30.85	1	382	0.26%
2021/06/03	1	30.50	0	0.00	30.50	1	367	0.27%
2021/04/28	1	30.40	1	30.30	29.80	0	329	0.00%
2021/04/26	1	30.35	2	30.05	29.95	-1	322	-0.31%
2021/04/23	1	29.40	1	29.05	28.80	0	315	0.00%
2021/04/22	1	29.00	3	29.22	28.20	-2	309	-0.65%
2021/04/21	5	28.53	2	28.45	28.85	3	289	1.04%
2021/04/09	0	0.00	2	24.70	25.00	-2	230	-0.87%
2021/03/26	1	21.50	0	0.00	21.80	1	219	0.46%
2021/03/18	0	0.00	11	22.50	22.50	-11	284	-3.87%
2021/03/15	0	0.00	13	22.12	21.90	-13	350	-3.71%
2021/03/10	0	0.00	1	22.15	22.20	-1	392	-0.25%
2021/03/09	0	0.00	6	22.08	22.15	-6	395	-1.52%
2021/03/03	0	0.00	1	23.20	23.20	-1	406	-0.25%
2021/02/26	0	0.00	2	23.20	23.20	-2	406	-0.49%
2021/02/22	0	0.00	5	22.82	22.85	-5	385	-1.30%
2021/02/19	5	21.87	0	0.00	22.40	5	383	1.30%
2021/02/18	1	22.95	2	23.00	22.40	-1	377	-0.26%
2021/01/20	0	0.00	5	20.26	19.90	-5	330	-1.51%
2021/01/19	0	0.00	1	20.35	20.40	-1	328	-0.30%
2021/01/06	0	0.00	1	21.25	20.45	-1	304	-0.33%
2020/12/24	2	21.25	4	21.30	21.45	-2	283	-0.70%
2020/12/23	2	20.20	0	0.00	19.90	2	277	0.72%
2020/12/18	2	21.25	0	0.00	20.90	2	264	0.76%
2020/12/17	0	0.00	1	22.45	22.05	-1	260	-0.38%
2020/12/16	2	22.40	0	0.00	22.35	2	265	0.75%
2020/12/15	11	22.50	0	0.00	21.95	11	260	4.22%
2020/12/14	14	24.70	1	25.10	24.00	13	246	5.27%
2020/12/11	4	23.70	5	23.66	24.50	-1	217	-0.46%
2020/12/09	32	23.37	17	23.39	24.00	15	189	7.93%
2020/12/08	1	21.90	2	21.50	22.65	-1	152	-0.66%
2020/12/07	1	21.45	1	21.75	20.60	0	129	0.00%
2020/11/20	0	0.00	1	18.95	18.90	-1	166	-0.60%
2020/11/18	1	19.00	0	0.00	18.95	1	165	0.60%
2020/11/16	1	19.10	0	0.00	19.30	1	167	0.60%
2020/09/15	1	19.95	1	19.70	19.75	0	282	0.00%
2020/09/10	1	19.35	0	0.00	19.35	1	273	0.37%
2020/09/08	0	0.00	1	22.30	21.40	-1	260	-0.38%
2020/09/07	6	22.38	4	22.86	22.45	2	248	0.80%
2020/09/04	1	20.50	2	19.83	21.15	-1	222	-0.45%
2020/09/03	1	18.85	0	0.00	19.25	1	204	0.49%
2020/08/31	0	0.00	1	17.90	18.10	-1	198	-0.50%
2020/08/28	1	17.85	0	0.00	17.85	1	197	0.51%
2020/08/24	0	0.00	1	17.20	17.25	-1	193	-0.52%
2020/08/21	1	17.05	0	0.00	17.00	1	192	0.52%
2020/08/13	1	18.40	0	0.00	18.40	1	179	0.56%
2020/08/10	0	0.00	1	20.30	18.95	-1	168	-0.59%
2020/08/07	1	20.45	0	0.00	20.60	1	164	0.61%
2020/08/04	1	21.35	1	21.35	20.55	0	157	0.00%
2020/08/03	1	20.10	2	19.93	20.80	-1	148	-0.67%
2020/07/31	2	20.20	4	20.33	18.95	-2	136	-1.47%
2020/07/30	3	20.75	0	0.00	20.65	3	119	2.51%
2020/05/18	0	0.00	10	14.80	14.80	-10	93	-10.71%
2019/09/16	0	0.00	1	15.35	15.25	-1	50	-1.96%
2019/05/24	1	14.15	0	0.00	14.15	1	83	1.20%
2019/03/27	2	15.10	0	0.00	15.30	2	61	3.25%
2019/03/08	1	14.60	0	0.00	14.60	1	58	1.72%
2019/02/26	1	15.10	0	0.00	15.20	1	57	1.75%
2019/02/22	1	15.35	0	0.00	15.40	1	56	1.78%
2018/08/13	1	18.00	0	0.00	17.65	1	34	2.91%