• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    283張
  • 產業
    上市 通信網路類股▼0.33%

  • 232人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞祺電通 (6416)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.003122.17122.00-3849-0.35%
2024/12/020122.001122.50122.50-1858-0.12%
2024/11/280119.005118.60119.50-5895-0.56%
2024/11/222128.501126.00126.0019960.10%
2024/11/214124.143123.67123.5019860.11%
2024/11/2020131.3522128.59127.50-2969-0.20%
2024/11/188138.3800.00137.5089110.88%
2024/11/144138.6300.00138.5049070.44%
2024/11/110131.509.9130.75130.00-9.9871-1.13%
2024/11/0800.002139.00138.50-2856-0.23%
2024/11/073141.831141.00140.5028500.24%
2024/11/051137.503138.17138.00-2851-0.23%
2024/11/0400.002140.00140.00-2871-0.23%
2024/11/013138.5000.00139.5038810.34%
2024/10/302143.2511142.91142.50-9877-1.03%
2024/10/282146.251.1145.13145.000.98740.11%
2024/10/254151.111.3150.10148.002.88690.32%
2024/10/2400.002158.25156.50-2845-0.24%
2024/10/221159.501163.00158.5008480.00%
2024/10/180.1161.0000.00161.500.18600.01%
2024/10/178160.000.1160.00159.007.98640.91%
2024/10/1600.006152.08162.00-6857-0.70%
2024/10/1500.000.2150.00149.00-0.2839-0.02%
2024/10/142147.251148.50149.0018410.12%
2024/10/111147.511148.00148.0008470.00%
2024/10/093154.5000.00154.0038440.36%
2024/10/0800.004.4154.15155.50-4.4848-0.52%
2024/10/043161.0000.00162.5038280.36%
2024/10/015.2159.1400.00161.505.28650.61%
2024/09/3000.001158.50159.00-1870-0.11%
2024/09/271158.0000.00158.0018760.11%
2024/09/2614161.9300.00158.50148801.59%
2024/09/2500.001157.00158.00-1872-0.11%
2024/09/242155.2514151.54153.00-12877-1.37%
2024/09/231155.505155.80156.00-4888-0.45%
2024/09/201155.003155.50154.00-2896-0.22%
2024/09/192.3155.9200.00156.502.38920.25%
2024/09/181161.002162.50154.50-1880-0.11%
2024/09/161.3155.201159.00153.000.38520.03%
2024/09/137156.863157.17157.5048470.47%
2024/09/127153.714153.75154.0038470.35%
2024/09/103152.501154.00152.0028340.24%
2024/09/096149.922149.50150.0048480.47%
2024/09/0600.003148.67148.00-3848-0.35%
2024/09/046142.586143.67145.0008430.00%
2024/08/306151.332153.00152.0048080.49%
2024/08/2931148.192150.25152.00297833.70%
2024/08/2814143.143140.67145.50117531.46%
2024/08/2770138.131137.00139.50697279.49%
2024/08/2600.001125.50128.50-1711-0.14%
2024/08/2300.001120.00121.00-1721-0.14%
2024/08/210121.5000.00120.5008230.00%
2024/08/190118.0000.00118.0008340.00%
2024/08/120115.5000.00115.0008410.00%
2024/08/060108.0000.00108.5008360.00%
2024/08/050114.5000.00114.5008240.00%
2024/08/020128.0000.00127.0008140.00%
2024/07/310129.0000.00129.0008070.00%
2024/07/290129.001129.50128.00-1804-0.12%
2024/07/261132.9700.00131.5017990.13%
2024/07/180.1142.9400.00143.000.17790.01%
2024/07/170.1147.4000.00144.500.17720.01%
2024/07/160147.5000.00148.5007690.00%
2024/07/121.1147.1100.00147.001.17710.14%
2024/07/100.1147.7800.00147.500.17820.01%
2024/07/080.1145.0000.00145.000.17740.01%
2024/07/050.2148.8900.00146.500.27660.02%
2024/07/041.1145.021144.00144.000.17330.01%
2024/07/030141.0000.00145.0007290.00%
2024/07/0200.001140.00140.00-1733-0.14%
2024/07/010.1139.5000.00138.500.17280.01%
2024/06/261131.0000.00133.5017900.13%
2024/06/251128.0000.00129.5017910.13%
2024/06/200.1132.0000.00132.000.18170.01%
2024/06/1900.001133.50131.00-1819-0.12%
2024/06/1700.000.9125.50126.50-0.9829-0.11%
2024/06/142124.000.3124.00126.001.78500.20%
2024/06/050.1124.6800.00124.500.11,0430.01%
2024/06/040.1123.5000.00123.000.11,0500.01%
2024/06/030.1124.5000.00124.000.11,0750.00%
2024/05/310.1126.0000.00124.000.11,0840.00%
2024/05/290.1133.001134.00129.50-11,120-0.08%
2024/05/2821135.6021134.48134.0001,1210.00%
2024/05/273127.672126.25127.0011,0550.09%
2024/05/241123.0000.00123.0011,0580.09%
2024/05/1000.002116.50115.50-21,265-0.16%
2024/05/0700.001112.00112.50-11,261-0.08%
2024/04/262113.5000.00114.0021,3240.15%
2024/04/241110.5000.00111.0011,3470.07%
2024/04/2300.000.2107.00107.50-0.21,360-0.02%
2024/04/191.1112.486109.00109.50-51,378-0.36%
2024/04/1800.001113.50113.00-11,377-0.07%
2024/04/1600.001112.00111.00-11,406-0.07%
2024/04/1100.000120.50122.0001,5540.00%
2024/04/100122.5000.00122.0001,6080.00%
2024/04/020125.501127.50124.00-11,638-0.06%
2024/04/0100.001.5130.34129.00-1.51,622-0.09%
2024/03/291.1132.410.4130.84131.500.71,6020.04%
2024/03/280122.5000.00123.0001,5460.00%
2024/03/260122.5000.00120.0001,5360.00%
2024/03/250124.5000.00125.0001,5340.00%
2024/03/220.1122.4000.00123.000.11,5190.01%
2024/03/200121.0800.00119.0001,4980.00%
2024/03/180125.502124.00123.50-21,458-0.14%
2024/03/155119.403120.33118.5021,4340.14%
2024/03/140.1117.7200.00115.000.11,3990.01%
2024/03/132.2121.602126.00122.500.21,3720.02%
2024/03/129.7123.187124.71125.502.61,3120.20%
2024/03/110115.5000.00116.0001,2220.00%
2024/03/081113.001111.50111.5001,2060.00%
2024/03/070.1109.1900.00112.000.11,1930.01%
2024/03/043118.001.1118.90117.0021,1370.17%
2024/03/010113.7500.00114.5001,0890.00%
2024/02/271116.0000.00116.0011,0570.09%
2024/02/233115.174115.63115.50-11,039-0.10%
2024/02/222114.251113.50114.5011,0090.10%
2024/02/211113.502114.25114.00-11,003-0.10%
2024/02/052116.002113.50114.0009380.00%
2024/02/020.9113.0000.00112.000.99010.10%
2024/01/1800.003109.00109.00-3778-0.39%
2024/01/170.1113.502112.00112.00-2756-0.26%
2024/01/1100.0030111.00113.00-30698-4.29%
2024/01/104112.004111.75112.0006750.00%
2024/01/093115.336115.33114.00-3653-0.46%
2024/01/0819116.0013115.69115.0066100.98%
2024/01/0535111.274110.13111.50315305.84%
2024/01/047108.715109.80108.5024700.43%
2023/12/2700.00199.00100.00-1348-0.29%
2023/12/26096.5000.0096.7003320.00%
2023/12/2000.001.196.2096.80-1.1316-0.33%
2023/12/1300.00193.9093.90-1291-0.34%
2023/12/0800.00194.2094.00-1295-0.34%
2023/12/010.194.63194.9094.60-1296-0.32%
2023/11/24195.2000.0094.0012910.34%
2023/11/21396.6000.0094.8032741.09%
2023/11/20393.1000.0094.5032651.13%
2023/11/16189.80191.5091.0002170.00%
2023/10/31182.8000.0082.5012200.45%
2023/07/2500.00190.5092.00-1443-0.23%
2023/07/24188.9000.0088.9014520.22%
2023/07/18096.0000.0094.8004600.00%
2023/07/1200.00196.0095.90-1532-0.19%
2023/07/10195.5000.0095.6015540.18%
2023/06/3000.00197.7097.60-1634-0.16%
2023/06/15299.55298.7599.7008260.00%
2023/06/12295.0500.0094.9028120.25%
2023/06/0900.00196.0096.10-1806-0.12%
2023/06/0600.00199.6099.40-1804-0.12%
2023/06/021102.0000.00102.0018180.12%
2023/05/291102.0000.00102.0018230.12%
2023/04/251101.0000.00101.5016890.15%
2023/04/201107.0000.00107.5016740.15%
2023/04/191110.501112.00111.0006600.00%
2023/04/182111.751113.50111.5016510.15%
2023/04/172111.502112.50112.5006260.00%
2023/04/1300.001109.50107.00-1567-0.18%
2023/04/1100.005110.50111.00-5534-0.94%
2023/04/075115.0000.00115.5055030.99%
2023/04/061115.501114.50114.5004840.00%
2023/03/3000.001.1115.10115.50-1.1446-0.24%
2023/03/291113.502114.25113.50-1410-0.24%
2023/03/281113.5000.00115.0013880.26%
2023/03/2700.001113.50115.00-1341-0.29%
2023/03/241109.503110.67111.00-2283-0.71%
2023/03/235108.302106.75107.5032371.26%
2023/03/221.1105.951105.00105.500.12070.02%
2022/12/07197.10198.0097.1003100.00%
2022/11/231100.501101.50101.0003760.00%
2022/11/22199.90199.5099.5003630.00%
2022/11/21195.10196.9098.3003390.00%
2022/11/18192.50193.4094.5003280.00%
2022/11/0700.00183.2082.70-1332-0.30%
2022/11/04182.2000.0082.0013340.30%
2022/10/3100.00178.1079.90-1345-0.29%
2022/10/28277.90178.0077.5013440.29%
2022/10/2700.00179.0079.60-1342-0.29%
2022/10/26177.80178.5078.2003430.00%
2022/10/25278.70278.8578.0003420.00%
2022/10/17281.40280.1081.6003450.00%
2022/10/14182.60181.5082.8003430.00%
2022/10/12188.90187.1087.1003280.00%
2022/10/05193.20194.0091.2003250.00%
2022/09/29190.50191.9091.1003290.00%
2022/09/28191.6000.0089.0013290.30%
2022/09/151100.5000.00100.5013180.31%
2022/09/1400.003103.67103.50-3310-0.97%
2022/09/132101.0000.00100.0022980.67%
2022/09/07397.43396.6796.0002860.00%
2022/09/063108.833108.00100.5002710.00%
2022/08/15199.50199.8099.0001470.00%
2022/07/0100.00179.2078.50-164-1.54%
2022/06/1400.00180.8080.50-163-1.57%
2022/03/0900.00183.5085.90-1386-0.26%
2022/03/0300.00190.7090.90-1394-0.25%
2022/02/1800.00192.5092.40-1413-0.24%
2022/02/1100.00194.0094.10-1422-0.24%
2022/02/0700.00193.7094.50-1437-0.23%
2022/01/191100.0000.0099.5014580.22%
2022/01/141100.5000.00100.0014540.22%
2022/01/117104.646110.17104.5014450.22%
2022/01/0727106.3327111.63106.0004190.00%
2022/01/0611107.4111108.32111.0003790.00%
2022/01/0510107.9012108.50108.50-2312-0.64%
2021/12/1700.00198.9099.20-1285-0.35%
2021/12/1000.00199.90100.00-1290-0.34%
2021/12/072105.501105.00104.0012840.35%
2021/12/064104.6300.00106.5042801.43%
2021/12/031106.501108.50107.5002660.00%
2021/11/03198.10199.7098.9002760.00%
2021/11/0200.002100.25100.50-2275-0.73%
2021/10/25192.5000.0094.0012640.38%
2021/09/10194.60194.6094.5006090.00%
2021/08/251102.501104.00102.5007130.00%
2021/08/2400.003104.0099.80-3742-0.40%
2021/08/234102.501100.50102.0037520.40%
2021/08/2000.00395.3095.20-3757-0.40%
2021/08/061117.5000.00116.0019760.10%
2021/08/0500.003114.50114.00-31,043-0.29%
2021/07/293115.504115.25116.50-11,231-0.08%
2021/07/2800.0013115.12114.00-131,261-1.03%
2021/07/273120.003122.50118.0001,3170.00%
2021/07/231119.5000.00117.5011,4040.07%
2021/07/212118.5000.00117.0021,4590.14%
2021/07/204120.883122.00121.0011,4950.07%
2021/07/1900.0011123.05124.00-111,568-0.70%
2021/07/1610128.003126.83125.5071,7150.41%
2021/07/141121.501124.00120.5001,9930.00%
2021/07/135124.508124.31123.00-32,066-0.15%
2021/07/081122.001123.00122.0002,6100.00%
2021/07/071120.501122.50120.5002,8010.00%
2021/07/067123.933127.50120.5043,0380.13%
2021/07/0514121.111122.50122.50133,2500.40%
2021/06/251117.001121.00117.0003,6360.00%
2021/06/241119.0000.00120.0013,7600.03%
2021/06/211115.501115.00114.0004,0230.00%
2021/06/165121.503124.83121.0024,2620.05%
2021/06/151119.0000.00119.0014,2340.02%
2021/06/1100.006116.50117.00-64,249-0.14%
2021/06/105119.5000.00116.5054,2750.12%
2021/06/071117.5000.00117.5014,2630.02%
2021/06/031117.5000.00119.5014,2500.02%
2021/06/022118.756122.75118.00-44,245-0.09%
2021/06/015123.702122.25123.5034,2210.07%
2021/05/311117.5000.00117.5014,1880.02%
2021/05/261114.502115.75116.00-14,167-0.02%
2021/05/242110.004112.00112.50-24,132-0.05%
2021/05/212112.0000.00112.0024,1210.05%
2021/05/191108.001109.00107.5004,0920.00%
2021/05/1800.003106.00108.00-34,057-0.07%
2021/05/174102.25899.3198.50-44,030-0.10%
2021/05/144109.134106.13107.0003,9840.00%
2021/05/133109.177109.36110.00-43,937-0.10%
2021/05/122119.0011120.73118.50-93,872-0.23%
2021/05/115132.201131.50131.5043,8050.11%
2021/05/104146.753151.50146.0013,7750.03%
2021/05/071154.002151.75154.00-13,751-0.03%
2021/05/063146.335147.80145.00-23,716-0.05%
2021/05/053151.672153.00148.0013,6890.03%
2021/05/044153.382150.50153.0023,6550.05%
2021/05/037163.295163.90159.5023,5900.06%
2021/04/296170.255171.20171.0013,5370.03%
2021/04/281175.0000.00173.5013,4980.03%
2021/04/274177.508177.50175.00-43,477-0.12%
2021/04/267177.792178.00175.0053,4400.15%
2021/04/2328181.4619181.66181.0093,3930.27%
2021/04/2238182.0740185.44177.50-23,340-0.06%
2021/04/2143183.9844184.52185.00-13,219-0.03%
2021/04/2049182.8447183.68183.0023,1110.06%
2021/04/1919176.6615176.63171.0042,9000.14%
2021/04/168178.8810180.65178.50-22,814-0.07%
2021/04/1513178.5426179.00175.50-132,719-0.48%
2021/04/1494183.8483181.76173.00112,6190.42%
2021/04/1316176.6915177.30182.0012,2320.04%
2021/04/1224173.8325174.16165.50-12,036-0.05%
2021/04/0939166.4532161.25173.5071,7920.39%
2021/04/0820150.4827154.17158.00-71,532-0.46%
2021/04/074141.754143.00144.0001,3740.00%
2021/04/064143.753144.50144.5011,3420.07%
2021/04/012143.503144.33142.00-11,317-0.08%
2021/03/3111143.686142.92142.5051,2710.39%
2021/03/305150.604150.50149.5011,1870.08%
2021/03/2913154.3120153.80156.00-71,099-0.64%
2021/03/2628151.0923149.87154.5059770.51%
2021/03/259147.1115147.33146.00-6869-0.69%
2021/03/2414146.2916145.59145.00-2779-0.26%
2021/03/2348144.8536144.92146.00126901.74%
2021/03/222135.2500.00137.5025050.40%
2021/03/172129.253129.67129.00-1442-0.23%
2021/03/1600.002126.50127.50-2447-0.45%
2021/03/151122.5000.00122.0014420.23%
2021/02/2200.001124.00122.00-1524-0.19%
2021/02/1900.001124.50122.00-1524-0.19%
2021/02/011119.0000.00119.0015600.18%
2021/01/2100.001124.00124.00-1561-0.18%
2021/01/154127.635128.70125.50-1558-0.18%
2021/01/1400.008122.94130.00-8535-1.49%
2021/01/0600.005122.50122.00-5554-0.90%
2020/12/251123.0000.00123.0016400.16%
2020/12/2400.002122.25122.00-2647-0.31%
2020/12/181124.0000.00124.5017110.14%
2020/12/111129.0000.00126.5019010.11%
2020/12/108133.134133.38130.0049270.43%
2020/12/0900.000.2129.50132.00-0.2926-0.02%
2020/12/080.2127.390.3128.86129.00-0.1939-0.01%
2020/12/070.3126.1800.00127.000.31,0020.03%
2020/12/0300.001130.00128.00-11,011-0.10%
2020/11/271126.5000.00127.0011,0580.09%
2020/11/261125.0000.00125.5011,0840.09%
2020/11/233131.6700.00128.5031,1040.27%
2020/11/1800.001129.50130.50-11,152-0.09%
2020/11/171128.0000.00128.0011,1860.08%
2020/11/121126.5000.00127.0011,3550.07%
2020/11/0900.001132.50135.00-11,423-0.07%
2020/10/291129.0000.00128.5011,5130.07%
2020/10/2810130.255131.70129.5051,5340.33%
2020/10/2700.001135.00131.50-11,541-0.06%
2020/10/2300.002131.75131.50-21,563-0.13%
2020/10/221131.002131.25131.50-11,587-0.06%
2020/10/2100.001135.50133.50-11,604-0.06%
2020/10/162130.251134.00130.0011,6420.06%
2020/10/154133.635131.60135.00-11,650-0.06%
2020/10/1400.001128.00128.50-11,654-0.06%
2020/10/121133.0000.00129.0011,6710.06%
2020/10/081134.501135.00134.0001,6760.00%
2020/09/301132.0000.00133.5011,8360.05%
2020/09/293134.173135.67132.5001,8660.00%
2020/09/255138.0000.00134.5051,9500.26%
2020/09/233144.672147.75142.5012,0440.05%
2020/09/221151.501147.50145.5002,0620.00%
2020/09/2100.001156.00155.00-12,063-0.05%
2020/09/185150.605147.50150.0002,0940.00%
2020/09/172146.007143.79146.00-52,305-0.22%
2020/09/1600.001142.50143.00-12,358-0.04%
2020/09/152142.253141.17141.00-12,383-0.04%
2020/09/1411139.6413138.92137.00-22,512-0.08%
2020/09/1116136.3416136.25136.0002,5950.00%
2020/09/107138.007138.29135.5002,6210.00%
2020/09/023130.3300.00131.0032,6550.11%
2020/09/011126.001127.50133.0002,6400.00%
2020/08/3100.008128.25127.00-82,634-0.30%
2020/08/274134.383134.33133.5012,6880.04%
2020/08/262133.5000.00133.5022,7040.07%
2020/08/251137.0000.00137.0012,6990.04%
2020/08/2400.001141.00140.00-12,701-0.04%
2020/08/212139.001139.00139.5012,7320.04%
2020/08/209153.228149.06140.0012,7280.04%
2020/08/1926156.6525160.26155.5012,7920.04%
2020/08/1854159.1852160.27163.5022,8750.07%
2020/08/1713159.2711154.77159.5022,8480.07%
2020/08/146152.006153.00152.0002,8480.00%
2020/08/132154.503152.67154.50-12,860-0.03%
2020/08/122148.7500.00149.0022,8480.07%
2020/08/0600.003153.00152.50-32,895-0.10%
2020/08/0517154.5017156.94154.5002,9180.00%
2020/08/047155.008151.06155.00-12,908-0.03%
2020/08/032149.5000.00150.5022,9210.07%
2020/07/315147.001146.00148.5042,9220.14%
2020/07/307147.507146.50147.5002,9400.00%
2020/07/2800.001147.50144.00-13,036-0.03%
2020/07/271150.0000.00150.0013,0520.03%
2020/07/241153.502151.75149.50-13,093-0.03%
2020/07/232155.7500.00155.5023,2390.06%
2020/07/2210160.0010160.50160.0003,2700.00%
2020/07/2120157.0020157.75161.0003,2970.00%
2020/07/2020155.8019156.13155.5013,3400.03%
2020/07/1715162.6313163.73158.5023,4720.06%
2020/07/1611160.6411161.45164.5003,6080.00%
2020/07/154161.004165.75160.5003,6260.00%
2020/07/1416167.0014168.64163.0023,7310.05%
2020/07/1362169.9862170.62168.5003,8010.00%
2020/07/105166.105167.50168.0003,8540.00%
2020/07/0923167.5424167.46167.50-13,826-0.03%
2020/07/0815165.9013166.08166.5023,8020.05%
2020/07/0716163.7818165.58163.50-23,793-0.05%
2020/07/0644165.7447165.57167.00-33,796-0.08%
2020/07/0375162.2275161.68161.5003,7900.00%
2020/07/021159.003157.17156.50-23,767-0.05%
2020/07/011156.001156.50154.5003,8060.00%
2020/06/306153.426153.08152.5003,8160.00%
2020/06/29127155.39125156.33151.5023,8440.05% 大買/大賣/
2020/06/2415156.7011156.05158.5043,7990.11%
2020/06/2316146.8119145.95148.50-33,656-0.08%
2020/06/226146.587146.14146.50-13,651-0.03%
2020/06/1945148.8348149.05145.00-33,695-0.08%
2020/06/1800.003144.33144.50-33,580-0.08%
2020/06/1739138.5685138.85137.00-463,514-1.31%
2020/06/1649135.7100.00136.00493,5321.39%
2020/06/102137.004137.50139.00-24,008-0.05%
2020/06/094138.752137.50137.5024,0950.05%
2020/06/051136.5000.00135.5014,2020.02%
2020/06/0413134.0818135.06134.00-54,369-0.11%
2020/06/0317135.5018138.03135.50-14,481-0.02%
2020/06/027143.298141.31140.50-14,588-0.02%
2020/06/014140.384140.00140.0004,6140.00%
2020/05/294138.633140.50140.5014,5970.02%
2020/05/272139.751141.00138.5014,5600.02%
2020/05/2664143.5963144.08142.0014,5690.02%
2020/05/2529139.0227139.41140.0024,4570.04%
2020/05/2215133.4010134.95133.0054,3500.11%
2020/05/2113131.6214131.57133.00-14,315-0.02%
2020/05/203125.672125.50127.0014,2830.02%
2020/05/1800.001121.00121.00-14,316-0.02%
2020/05/143125.672127.75122.5014,3650.02%
2020/05/133130.832133.00131.0014,4160.02%
2020/05/1200.001134.00133.00-14,413-0.02%
2020/05/1119129.6118129.50130.5014,4040.02%
2020/05/071136.502136.00137.00-14,391-0.02%
2020/05/063136.502136.00134.5014,4650.02%
2020/05/0536135.8235137.67134.0014,4890.02%
2020/05/041135.0000.00135.0014,4190.02%
2020/04/3017133.3219133.82133.50-24,406-0.05%
2020/04/2910133.358134.44133.0024,4090.05%
2020/04/2832136.2032136.30135.0004,3920.00%
2020/04/271128.005129.60130.00-44,251-0.09%
2020/04/241127.501129.00125.5004,2090.00%
2020/04/2341127.6738128.05126.5034,1910.07%
2020/04/2292129.0798129.39128.00-64,161-0.14%
2020/04/2144128.1350126.94125.50-64,060-0.15%
2020/04/2000.001123.50124.50-13,914-0.03%
2020/04/1737125.1933123.94121.5043,9040.10%
2020/04/1640126.3336123.11122.0043,8060.11%
2020/04/1510124.8015122.43124.00-53,702-0.14%
2020/04/144116.884116.88116.5003,5840.00%
2020/04/1300.001115.50115.50-13,559-0.03%
2020/04/101116.005118.90119.00-43,536-0.11%
2020/04/0910116.857115.14114.5033,5060.09%
2020/04/0819119.3915118.93119.0043,4560.12%
2020/04/0721122.1719123.76120.5023,4060.06%
2020/04/0632120.7731120.37122.0013,3270.03%
2020/04/011118.007118.14118.00-63,254-0.18%
2020/03/3112117.7918117.03116.50-63,211-0.19%
2020/03/3024113.8520115.83118.0043,1480.13%
2020/03/2744117.4562117.45112.00-183,106-0.58%
2020/03/2634115.3814116.50116.50202,9960.67%
2020/03/2541118.0936118.28112.0052,9180.17%
2020/03/2411114.0011113.55113.5002,8170.00%
2020/03/237105.4313107.23106.50-62,763-0.22%
2020/03/2012111.0811111.73111.0012,7250.04%
2020/03/1948105.0135111.40103.50132,6460.49%
2020/03/1819118.7915118.30114.0042,5500.16%
2020/03/1747120.3153119.66115.00-62,438-0.25%
2020/03/1643121.9049116.93114.00-62,267-0.26%
2020/03/1319105.0314110.04119.5052,1140.24%
2020/03/1240121.942118.25113.00382,0021.90%
2020/03/1120126.9068129.23124.50-481,926-2.49%
2020/03/1080133.0971134.11135.5091,8400.49%
2020/03/0923126.2022128.07125.0011,6560.06%
2020/03/0610127.9014127.29129.50-41,521-0.26%
2020/03/0500.003115.67118.00-31,360-0.22%
2020/03/0312109.0012107.50107.5001,3180.00%
2020/03/025100.005103.00105.5001,3300.00%
2020/02/274108.137105.86105.00-31,324-0.23%
2020/02/262114.7500.00113.5021,3470.15%
2020/02/2400.008114.50115.00-81,352-0.59%
2020/02/2100.002118.50118.50-21,337-0.15%
2020/02/192120.5048119.56122.50-461,295-3.55%
2020/02/1810119.8081118.90118.00-711,262-5.62%
2020/02/1741121.171119.50121.50401,2113.30%
2020/02/14113120.5422117.91120.00911,1707.78% 大買/
2020/02/119111.5012110.38111.50-31,033-0.29%
2020/02/105109.402107.75109.0031,0020.30%
2020/02/079114.949117.28112.0009770.00%
2020/02/0617112.8223112.11117.50-6878-0.68%
2020/02/059108.672110.00107.0078280.85%
2020/02/044108.132110.75110.0028040.25%
2020/02/032109.0010111.80109.00-8776-1.03%
2020/01/314111.751111.50112.0037320.41%
2020/01/3020103.5510104.00102.00106911.45%
2020/01/2000.003112.49112.50-3659-0.46%
2020/01/174115.754114.00113.0006480.00%
2020/01/165113.305112.60112.5006240.00%
2020/01/1516108.1617107.06109.00-1592-0.17%
2020/01/142103.502104.00104.0005370.00%
2020/01/133103.183102.83104.0005210.01%
2020/01/102100.501099.89102.50-8485-1.65%
2020/01/09493.40194.6095.0034500.67%
2020/01/08193.3000.0092.2014490.22%
2020/01/07193.9000.0094.3014460.22%
2020/01/03196.20198.1095.9004440.00%
2020/01/02297.10297.2097.5004410.00%
2019/12/3000.00298.1097.50-2435-0.46%
2019/12/2700.00196.6096.10-1429-0.23%
2019/12/25295.70395.8795.50-1425-0.23%
2019/12/19193.7000.0093.8014250.23%
2019/12/1700.00194.1093.20-1430-0.23%
2019/12/13192.5000.0091.0014310.23%
2019/12/121695.621795.8093.80-1421-0.24%
2019/12/11195.70196.6095.4004110.00%
2019/12/10194.2000.0094.8014060.25%
2019/12/06194.10994.3195.50-8426-1.88%
2019/12/05195.00195.2094.7004310.00%
2019/12/04295.20294.5093.2004360.00%
2019/12/03195.30695.4596.00-5446-1.12%
2019/12/02796.271295.2095.00-5471-1.06%
2019/11/29698.331496.8696.10-8482-1.66%
2019/11/282399.771199.6398.00124732.53%
2019/11/272998.443198.9098.50-2464-0.43%
2019/11/261196.552296.9097.10-11437-2.52%
2019/11/251598.111098.5794.7054201.19%
2019/11/223992.711393.3094.20263537.35%
2019/11/1900.00590.2089.40-5358-1.39%
2019/11/18892.08892.4390.9003710.00%
2019/10/30587.8000.0087.7053411.47%
2019/10/2900.00789.8088.50-7340-2.05%
2019/10/08185.1000.0085.0013360.30%
2019/10/04185.70186.7085.0003380.00%
2019/10/0200.001087.0086.60-10334-2.99%
2019/09/27585.50390.5085.4023310.60%
2019/09/2600.00590.4090.00-5323-1.55%
2019/09/2300.00490.0591.00-4322-1.24%
2019/09/1800.00290.2090.50-2313-0.64%
2019/09/16588.7600.0089.0053071.63%
2019/09/05492.00491.6392.0002520.00%
2019/09/04193.20691.4290.30-5236-2.11%
2019/08/30386.60385.9784.6001830.00%
2019/08/261083.6000.0082.20101636.10%
2019/08/23684.8800.0085.0061583.79%
2019/08/22583.0600.0081.3051373.64%
2019/08/21576.24178.0080.5041193.34%
2019/08/1600.00172.7072.50-1107-0.93%
2019/08/15171.7000.0072.1011080.92%
2019/08/14174.0000.0073.2011070.93%
2019/05/10182.8000.0080.7014470.22%
2019/04/24190.10191.9091.3004690.00%
2019/04/17193.00193.3092.8004800.00%
2019/04/10195.0000.0093.2014810.21%
2019/04/01295.8000.0095.6025010.40%
2019/03/2500.00294.6594.50-2547-0.37%
2019/03/22298.9000.0098.0025550.36%
2019/03/2100.001100.0099.60-1590-0.17%
2019/03/12199.0000.0098.6016370.16%
2019/03/0700.00297.0096.80-2640-0.31%
2019/03/06198.8000.0098.3016400.16%
2019/03/052103.502101.50101.0006390.00%
2019/03/0400.0017100.76102.00-17616-2.76%
2019/02/262399.67598.6097.70185483.28%
2019/02/25194.80194.7096.7005300.00%
2019/02/14193.10294.4093.50-1478-0.21%
2019/02/1200.00294.0094.40-2474-0.42%
2019/02/11192.6000.0092.5014750.21%
2019/01/29191.3000.0091.6014700.21%
2019/01/2800.00192.4092.00-1469-0.21%
2019/01/2100.00191.9091.40-1472-0.21%
2019/01/18188.9000.0088.9014680.21%
2019/01/11189.30189.7089.2004680.00%
2019/01/0200.00590.5090.60-5449-1.11%
2018/12/27193.80194.9093.3004430.00%
2018/12/2500.00396.5093.60-3439-0.68%
2018/12/241198.60397.9098.5084311.85%
2018/12/21193.50195.0095.2004220.00%
2018/12/20199.00199.3093.6004140.00%
2018/12/19197.10197.8097.1004010.00%
2018/12/181100.501102.00100.0003800.00%
2018/12/172102.002103.50100.0003630.00%
2018/12/145102.605102.60102.0003490.00%
2018/12/13899.348100.3098.7003090.00%
2018/12/12293.10293.3594.1002690.00%
2018/12/06189.20184.5083.5002530.00%
2018/11/28188.50187.7087.1002450.00%
2018/11/2700.00183.7083.60-1235-0.43%
2018/11/22283.50284.5083.7002300.00%
2018/11/21181.5000.0081.3012190.46%
2018/11/2000.00180.3079.90-1215-0.46%
2018/11/16180.1000.0079.6012180.46%
2018/11/0800.00183.5080.90-1256-0.39%
2018/11/07176.9000.0077.6012460.41%
2018/10/1600.00185.5084.10-1291-0.34%
2018/10/12183.4000.0086.5013150.32%
2018/09/061101.501100.50100.5003730.00%
2018/09/041104.5000.00104.5014020.25%
2018/08/312109.0000.00109.5024830.41%
2018/08/2100.0011108.00115.00-11637-1.73%
2018/08/1300.001125.50123.50-1681-0.15%
2018/07/231137.0000.00137.0017590.13%
2018/07/2000.003136.50141.50-3752-0.40%
2018/07/191130.0000.00129.0017380.14%
2018/07/161133.5000.00135.0017920.13%
2018/07/051127.0000.00123.5019320.11%
2018/06/2900.001137.50137.00-1924-0.11%
2018/06/2700.001137.50135.00-1930-0.11%
2018/06/262133.0000.00132.5029270.22%
2018/06/2500.001138.00138.00-1922-0.11%
2018/06/221142.0000.00141.0019200.11%
2018/06/1100.0010153.75155.50-10875-1.14%
2018/06/0810170.0010168.00163.0008580.00%
2018/06/077154.141154.50163.0067960.75%
2018/06/061151.5000.00150.5017610.13%
2018/06/0510151.504149.88151.5067450.81%
2018/06/043149.001151.00151.5027180.28%
2018/05/312147.0000.00148.0026840.29%
2018/05/301146.002148.00149.00-1671-0.15%
2018/05/2800.0010142.00143.00-10634-1.58%
2018/05/252143.2510141.50141.50-8628-1.27%
2018/05/2410140.001139.00145.0096081.48%
2018/05/211135.0000.00134.5015690.18%
2018/05/1710137.0000.00138.00105591.79%
2018/05/1600.001135.50136.50-1523-0.19%
2018/05/101132.0000.00132.0014860.21%
2018/05/0900.002132.50133.00-2483-0.41%
2018/05/081134.003133.00135.50-2479-0.42%
2018/05/044128.8800.00130.0044660.86%
2018/04/2600.001135.50128.50-1454-0.22%
2018/04/251133.5000.00133.0014470.22%
2018/04/2400.001138.00132.50-1438-0.23%
2018/04/2300.005150.50145.50-5425-1.17%
2018/04/206155.001154.00152.0054171.20%
2018/04/183148.001152.00151.0023710.54%
2018/04/1700.0024152.65152.00-24343-6.99%
2018/04/1626154.7900.00158.00263128.31%
瑞祺電通砸逾6億包下12戶和車位 「華固國家置地」宣告風光完銷UDN聯合新聞網－2023/08/09
華固建設（2548）旗下商辦銷售再奏凱歌，位於新北市新莊、總銷78億元「華固國家置地」，公司今（9）日公告在買方瑞祺電通......詳全文
瑞祺電通以6.35億元向華固購入逾千坪新莊廠辦Anue鉅亨－2023/08/09
...詳全文
瑞祺電通第2季亮眼財報加持 除息首日完成填息UDN聯合新聞網－2022/08/15
工業電腦大廠樺漢（6414）旗下網安廠瑞祺電通（6416）今（15）日進行除息，派發現金股利2元，在第2季亮眼財報加持，......詳全文
瑞祺電通 相關文章