統新 (6426)-統一-士林券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
68.9
漲跌
▼2.2
漲幅
-3.09%
成交量
658張
產業
上市通信網路類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	10	69.10	0	0.00	68.90	10	424	2.35%
2024/09/19	11	70.39	1	70.90	71.10	10	415	2.41%
2024/09/18	0	0.00	2	70.65	70.30	-2	382	-0.52%
2024/09/16	1	69.80	0	0.00	68.00	1	365	0.27%
2024/09/13	6	70.42	6	72.37	70.20	0	358	0.00%
2024/09/12	1	71.00	8	71.59	72.90	-7	340	-2.05%
2024/09/11	2	68.95	0	0.00	67.00	2	279	0.71%
2024/09/09	5	67.10	0	0.00	66.30	5	258	1.94%
2024/09/03	1	70.00	0	0.00	66.50	1	229	0.44%
2024/07/08	5	69.58	6	71.92	73.80	-1	144	-0.69%
2024/07/02	0	0.00	2	66.20	66.30	-2	111	-1.80%
2024/03/19	1	69.70	0	0.00	69.30	1	492	0.20%
2024/03/13	1	70.40	1	69.40	69.40	0	524	0.00%
2024/03/12	0	71.50	0	0.00	71.60	0	537	0.00%
2024/03/11	1	70.80	1	72.50	71.30	0	550	0.00%
2024/03/08	2	73.85	2	72.55	72.60	0	569	0.00%
2024/03/06	1	80.00	1	80.80	80.00	0	696	0.00%
2024/03/05	0	0.00	1	80.00	78.20	-1	686	-0.15%
2024/03/01	3	76.17	3	77.00	76.00	0	696	0.00%
2024/02/29	2	79.90	3	78.63	78.00	-1	688	-0.15%
2024/02/27	1	76.80	2	74.20	77.00	-1	624	-0.16%
2024/02/01	0	0.00	1	70.00	70.00	-1	644	-0.16%
2024/01/29	0	0.00	3	68.87	69.50	-3	679	-0.44%
2023/12/28	1	76.00	1	74.30	74.30	0	762	0.00%
2023/12/22	1	72.90	0	0.00	72.60	1	731	0.14%
2023/12/14	1	76.70	1	77.30	77.30	0	741	0.00%
2023/12/13	0	0.00	1	77.50	76.70	-1	748	-0.13%
2023/12/12	1	78.10	0	0.00	77.50	1	800	0.12%
2023/12/07	1	83.50	0	0.00	81.50	1	874	0.11%
2023/12/06	1	83.00	1	82.70	82.70	0	876	0.00%
2023/12/05	1	87.30	0	0.00	84.40	1	885	0.11%
2023/12/04	4	95.58	1	96.10	90.10	3	866	0.35%
2023/12/01	1	88.10	1	88.80	90.40	0	774	0.00%
2023/11/29	0	0.00	1	82.90	81.40	-1	708	-0.14%
2023/11/08	11	80.40	10	77.30	80.40	1	650	0.15%
2023/09/15	3	77.50	3	77.83	77.50	0	852	0.00%
2023/09/14	10	77.99	10	78.78	80.30	0	791	0.00%
2023/09/08	0	0.00	1	70.80	71.30	-1	665	-0.15%
2023/09/06	1	69.10	0	0.00	69.10	1	633	0.16%
2023/08/28	0	0.00	1	70.20	66.20	-1	608	-0.16%
2023/08/24	1	69.90	0	0.00	69.60	1	599	0.17%
2023/08/01	1	71.70	1	72.00	69.50	0	520	0.00%
2023/07/31	0	0.00	7	72.60	69.30	-7	511	-1.37%
2023/07/28	7	73.50	0	0.00	73.50	7	495	1.41%
2023/07/24	0	0.00	4	63.20	62.90	-4	402	-0.99%
2023/07/12	4	71.53	4	71.18	71.10	0	347	0.00%
2023/07/11	5	69.50	5	75.50	69.50	0	322	0.00%
2023/07/10	9	75.12	5	74.68	75.20	4	277	1.44%
2023/07/07	2	65.71	2	65.50	70.20	0	176	0.01%
2023/05/31	0	0.00	1	61.60	61.00	-1	160	-0.62%
2023/05/29	0	0.00	1	62.50	61.50	-1	156	-0.64%
2023/05/17	0	0.00	4	60.35	60.30	-4	156	-2.56%
2023/05/05	6	61.23	0	0.00	61.20	6	164	3.65%
2023/04/06	0	0.00	0	65.10	64.80	0	177	0.00%
2023/03/31	0	66.80	0	0.00	65.60	0	177	0.00%
2023/02/06	1	63.90	3	64.70	64.60	-2	285	-0.70%
2023/02/02	1	64.90	3	65.47	65.40	-2	291	-0.69%
2023/01/31	2	64.85	1	64.80	64.80	1	290	0.34%
2023/01/11	1	63.00	0	0.00	62.10	1	290	0.34%
2023/01/10	2	65.50	0	0.00	65.10	2	285	0.70%
2022/12/30	0	0.00	15	60.02	59.60	-15	285	-5.26%
2022/12/29	2	60.00	2	59.70	59.70	0	286	0.00%
2022/12/23	4	60.50	0	0.00	61.30	4	300	1.33%
2022/12/16	4	66.40	1	65.30	65.30	3	316	0.95%
2022/12/14	0	0.00	4	70.23	70.60	-4	320	-1.25%
2022/12/13	5	68.40	0	0.00	68.40	5	321	1.56%
2022/12/07	8	72.35	9	71.10	70.90	-1	324	-0.31%
2022/12/06	7	74.30	0	0.00	72.50	7	323	2.16%
2022/12/05	1	73.50	1	73.20	73.20	0	322	0.00%
2022/12/02	1	76.00	1	77.00	74.70	0	321	0.00%
2022/12/01	1	75.30	1	74.80	74.00	0	306	0.00%
2022/11/29	2	68.75	2	66.15	70.00	0	267	0.00%
2022/11/01	0	0.00	1	60.60	58.20	-1	656	-0.15%
2022/10/18	1	63.10	1	64.00	63.10	0	669	0.00%
2022/10/17	0	0.00	3	63.50	63.30	-3	668	-0.45%
2022/10/13	1	65.00	1	61.90	61.90	0	665	0.00%
2022/10/12	2	67.00	2	68.45	66.50	0	661	0.00%
2022/10/11	1	69.90	1	68.50	68.50	0	658	0.00%
2022/10/03	1	72.50	1	74.50	71.80	0	645	0.00%
2022/09/28	6	71.07	5	69.90	68.30	1	629	0.16%
2022/09/26	3	74.20	3	75.73	73.00	0	619	0.00%
2022/09/22	1	74.20	2	76.60	77.50	-1	615	-0.16%
2022/09/21	2	77.90	0	0.00	75.60	2	609	0.33%
2022/09/20	1	78.90	3	80.67	79.90	-2	604	-0.33%
2022/09/19	1	78.00	1	78.80	79.10	0	599	0.00%
2022/09/16	1	77.50	1	78.50	78.70	0	596	0.00%
2022/09/15	1	79.70	1	79.00	79.00	0	594	0.00%
2022/09/13	4	80.98	3	83.37	80.90	1	588	0.17%
2022/09/12	0	0.00	5	81.56	83.10	-5	585	-0.85%
2022/09/08	1	79.40	1	80.20	80.00	0	580	0.00%
2022/09/07	1	79.20	0	0.00	79.90	1	575	0.17%
2022/09/06	1	79.10	0	0.00	79.50	1	569	0.18%
2022/09/05	6	83.70	1	81.30	81.30	5	562	0.89%
2022/09/01	1	85.70	1	83.20	83.20	0	549	0.00%
2022/08/31	1	87.40	1	87.10	87.10	0	539	0.00%
2022/08/30	1	86.40	3	89.67	88.50	-2	529	-0.38%
2022/08/29	3	86.67	4	88.58	87.10	-1	519	-0.19%
2022/08/26	7	89.11	2	87.60	87.60	5	507	0.98%
2022/08/25	2	86.75	4	88.58	89.40	-2	477	-0.42%
2022/08/24	8	87.50	11	86.08	88.60	-3	457	-0.66%
2022/08/23	2	82.40	2	81.50	81.50	0	421	0.00%
2022/08/19	5	86.16	0	0.00	85.10	5	392	1.27%
2022/08/18	5	84.92	7	86.33	86.50	-2	375	-0.53%
2022/08/17	3	85.07	5	83.70	84.20	-2	346	-0.58%
2022/08/16	9	80.51	6	80.98	80.30	3	306	0.98%
2022/08/15	8	80.70	9	79.48	82.20	-1	282	-0.35%
2022/08/12	10	75.67	8	77.68	78.90	2	206	0.97%
2022/08/09	5	69.10	14	72.24	69.10	-9	133	-6.72%
2022/08/08	9	68.14	0	0.00	68.80	9	95	9.39%
2022/07/01	0	59.00	0	0.00	53.90	0	58	0.00%
2022/06/16	3	69.13	3	68.67	65.10	0	61	0.00%
2022/04/11	0	76.00	0	0.00	75.20	0	64	0.00%
2021/11/09	5	77.22	5	77.12	76.20	0	184	0.00%
2021/10/28	0	0.00	1	74.10	71.10	-1	130	-0.77%
2021/10/27	0	69.20	0	0.00	69.00	0	117	0.00%
2021/10/26	2	73.05	1	73.20	70.80	1	111	0.90%
2021/08/03	0	0.00	1	70.30	70.30	-1	169	-0.59%
2021/07/15	0	0.00	1	74.90	75.00	-1	210	-0.48%
2021/07/14	0	0.00	2	75.20	73.80	-2	210	-0.95%
2021/06/23	0	0.00	2	77.50	77.60	-2	261	-0.76%
2021/06/16	1	80.10	0	0.00	80.50	1	271	0.37%
2021/06/15	1	81.30	0	0.00	81.10	1	272	0.37%
2021/05/17	0	0.00	3	68.10	66.90	-3	302	-0.99%
2021/05/12	0	0.00	1	73.30	73.00	-1	283	-0.35%
2021/05/11	0	0.00	1	83.00	81.10	-1	272	-0.37%
2021/05/06	1	87.90	0	0.00	83.40	1	263	0.38%
2021/05/04	1	93.00	1	88.70	89.50	0	255	0.00%
2021/04/29	0	0.00	1	99.80	100.00	-1	251	-0.40%
2021/03/11	0	0.00	10	99.56	99.60	-10	315	-3.17%
2021/03/10	10	101.75	0	0.00	101.50	10	319	3.13%
2021/02/26	2	101.00	0	0.00	100.50	2	470	0.43%
2021/01/21	1	96.30	0	0.00	96.50	1	1,004	0.10%
2021/01/20	1	99.40	2	98.20	98.20	-1	1,005	-0.10%
2021/01/12	0	0.00	4	104.13	103.00	-4	994	-0.40%
2021/01/11	1	110.50	1	106.50	106.50	0	993	0.00%
2021/01/08	2	114.75	2	114.50	113.50	0	984	0.00%
2021/01/06	1	123.00	0	0.00	119.00	1	976	0.10%
2020/12/25	0	0.00	1	114.00	113.50	-1	976	-0.10%
2020/12/24	1	115.00	0	0.00	113.50	1	979	0.10%
2020/12/23	1	112.00	1	113.50	113.00	0	983	0.00%
2020/12/21	1	115.00	1	115.50	115.50	0	1,027	0.00%
2020/12/11	8	116.88	8	116.94	115.50	0	1,046	0.00%
2020/12/10	1	121.50	1	119.50	119.50	0	1,068	0.00%
2020/12/07	1	125.50	0	0.00	122.50	1	1,120	0.09%
2020/12/04	0	0.00	1	127.00	126.50	-1	1,119	-0.09%
2020/12/01	1	126.00	1	128.00	129.50	0	1,105	0.00%
2020/11/30	1	130.00	2	130.00	128.50	-1	1,095	-0.09%
2020/11/27	37	133.01	35	132.43	131.50	2	1,085	0.18%
2020/11/25	4	128.13	4	128.13	125.50	0	1,039	0.00%
2020/11/24	1	127.50	1	128.00	125.00	0	1,021	0.00%
2020/11/23	7	127.21	9	127.78	125.50	-2	1,014	-0.20%
2020/11/20	6	127.67	6	129.92	128.50	0	988	0.00%
2020/11/19	45	125.58	45	123.49	127.00	0	942	0.00%
2020/11/18	53	123.74	62	121.81	126.00	-9	898	-1.00%
2020/11/17	14	117.86	15	118.67	119.00	-1	770	-0.13%
2020/11/16	0	0.00	1	108.50	108.50	-1	754	-0.13%
2020/11/12	16	108.28	8	108.88	107.00	8	796	1.00%
2020/11/11	1	105.50	1	106.50	105.00	0	798	0.00%
2020/11/06	1	102.00	0	0.00	102.00	1	856	0.12%
2020/11/05	0	0.00	2	103.00	103.00	-2	975	-0.21%
2020/11/04	0	0.00	1	101.50	100.00	-1	1,028	-0.10%
2020/11/03	1	101.00	3	100.00	101.00	-2	1,042	-0.19%
2020/11/02	6	100.52	0	0.00	97.50	6	1,062	0.56%
2020/10/29	1	94.10	1	93.20	93.10	0	1,082	0.00%
2020/10/28	0	0.00	1	98.80	96.80	-1	1,082	-0.09%
2020/10/27	5	97.76	4	97.50	97.40	1	1,091	0.09%
2020/10/26	0	0.00	2	100.75	100.50	-2	1,092	-0.18%
2020/10/22	0	0.00	2	101.50	101.50	-2	1,137	-0.18%
2020/10/13	1	99.90	0	0.00	102.00	1	1,262	0.08%
2020/09/25	2	107.25	1	106.00	105.00	1	1,934	0.05%
2020/09/24	2	108.25	5	104.00	105.00	-3	2,171	-0.14%
2020/09/22	0	0.00	1	113.50	114.50	-1	2,315	-0.04%
2020/09/17	2	121.50	2	122.00	121.00	0	2,509	0.00%
2020/09/16	0	0.00	1	121.50	121.00	-1	2,535	-0.04%
2020/09/15	12	123.08	11	122.41	123.00	1	2,595	0.04%
2020/09/14	5	116.90	6	112.00	118.50	-1	2,658	-0.04%
2020/09/11	4	110.75	4	110.25	108.00	0	2,652	0.00%
2020/09/10	1	118.50	1	118.00	118.00	0	2,662	0.00%
2020/09/09	2	117.75	2	119.25	120.50	0	2,681	0.00%
2020/09/08	1	122.50	1	123.50	121.50	0	2,686	0.00%
2020/09/04	1	126.50	1	126.50	126.00	0	2,754	0.00%
2020/09/02	1	129.50	1	130.00	129.50	0	2,960	0.00%
2020/09/01	1	129.50	1	130.00	132.00	0	2,971	0.00%
2020/08/31	1	131.00	2	129.75	130.00	-1	2,963	-0.03%
2020/08/28	2	132.50	2	133.25	132.00	0	2,992	0.00%
2020/08/24	1	130.50	0	0.00	131.00	1	3,024	0.03%
2020/08/21	4	130.38	3	132.17	132.00	1	3,027	0.03%
2020/08/20	8	135.94	6	131.75	129.00	2	3,045	0.07%
2020/08/19	2	141.25	1	142.00	143.00	1	3,006	0.03%
2020/08/18	3	148.17	3	148.00	146.50	0	2,990	0.00%
2020/08/17	0	0.00	3	150.17	149.50	-3	2,983	-0.10%
2020/08/14	7	145.00	7	146.00	145.00	0	2,997	0.00%
2020/08/12	3	145.50	1	142.50	142.50	2	3,030	0.07%
2020/08/11	58	151.45	66	150.90	147.50	-8	3,024	-0.26%
2020/08/10	10	146.90	6	148.42	146.50	4	2,922	0.14%
2020/08/07	11	143.14	12	143.29	143.00	-1	2,892	-0.03%
2020/08/06	29	144.16	28	144.66	143.00	1	2,895	0.03%
2020/08/05	2	144.75	0	0.00	145.50	2	2,892	0.07%
2020/08/04	2	136.00	0	0.00	136.00	2	2,868	0.07%
2020/07/29	2	134.50	2	135.00	135.00	0	2,987	0.00%
2020/07/17	2	142.25	1	142.50	139.00	1	3,440	0.03%
2020/07/16	1	145.50	1	142.00	145.50	0	3,449	0.00%
2020/07/15	15	149.83	14	149.93	145.50	1	3,440	0.03%
2020/07/14	3	148.67	4	147.50	145.00	-1	3,434	-0.03%
2020/07/13	3	153.00	3	153.67	152.50	0	3,437	0.00%
2020/07/10	5	153.80	5	154.30	155.00	0	3,469	0.00%
2020/07/09	24	163.29	21	167.50	160.00	3	3,427	0.09%
2020/07/08	31	167.19	30	166.65	167.00	1	3,394	0.03%
2020/07/07	39	159.72	39	161.28	159.00	0	3,260	0.00%
2020/07/06	64	161.41	74	161.91	162.50	-10	3,182	-0.31%
2020/07/03	80	158.26	81	156.45	161.00	-1	3,073	-0.03%
2020/07/02	1	149.50	0	0.00	148.00	1	2,825	0.04%
2020/07/01	84	149.26	81	149.82	147.00	3	2,784	0.11%
2020/06/30	31	147.06	32	147.09	145.50	-1	2,660	-0.04%
2020/06/29	2	142.75	2	143.25	141.50	0	2,542	0.00%
2020/06/24	2	141.50	5	140.20	143.00	-3	2,518	-0.12%
2020/06/22	83	142.43	80	144.00	141.50	3	2,471	0.12%
2020/06/19	19	143.13	2	139.00	143.50	17	2,414	0.70%
2020/06/17	24	138.83	24	139.88	138.00	0	2,310	0.00%
2020/06/12	1	131.50	1	133.50	133.00	0	2,279	0.00%
2020/06/11	1	141.00	1	143.50	133.50	0	2,290	0.00%
2020/06/10	47	144.20	44	142.89	142.50	3	2,255	0.13%
2020/06/09	9	140.78	12	141.04	143.50	-3	2,144	-0.14%
2020/06/08	0	0.00	1	132.00	133.00	-1	2,065	-0.05%
2020/06/05	7	136.50	8	138.50	136.00	-1	2,058	-0.05%
2020/06/04	10	138.20	5	138.50	140.00	5	2,055	0.24%
2020/06/03	8	133.19	5	133.30	135.00	3	2,029	0.15%
2020/06/02	7	131.00	7	134.50	131.00	0	2,016	0.00%
2020/06/01	4	134.63	5	135.40	135.00	-1	2,008	-0.05%
2020/05/29	15	131.70	16	129.81	133.50	-1	1,994	-0.05%
2020/05/28	4	130.63	4	131.50	129.00	0	1,975	0.00%
2020/05/27	8	130.88	7	131.57	129.50	1	1,967	0.05%
2020/05/26	3	140.00	4	140.25	136.50	-1	1,934	-0.05%
2020/05/25	0	0.00	2	138.25	138.50	-2	1,930	-0.10%
2020/05/22	7	140.43	7	143.57	140.00	0	1,927	0.00%
2020/05/21	8	148.38	5	145.90	143.00	3	1,914	0.16%
2020/05/20	16	142.03	14	141.46	141.50	2	1,881	0.11%
2020/05/19	8	141.56	8	141.69	143.50	0	1,864	0.00%
2020/05/18	1	137.00	1	138.00	132.50	0	1,815	0.00%
2020/05/15	4	141.25	2	144.00	141.00	2	1,798	0.11%
2020/05/14	15	144.90	14	145.39	140.50	1	1,786	0.06%
2020/05/13	17	142.62	18	141.06	143.50	-1	1,762	-0.06%
2020/05/12	6	141.83	6	145.92	140.00	0	1,777	0.00%
2020/05/11	6	146.58	6	146.33	145.00	0	1,780	0.00%
2020/05/08	2	149.25	3	150.00	148.00	-1	1,774	-0.06%
2020/05/07	4	147.88	4	149.50	148.00	0	1,777	0.00%
2020/05/06	33	152.85	32	155.08	147.00	1	1,788	0.06%
2020/05/05	5	149.60	8	150.75	152.00	-3	1,735	-0.17%
2020/05/04	15	150.03	13	148.54	148.50	2	1,763	0.11%
2020/04/30	19	147.63	22	150.16	146.50	-3	1,742	-0.17%
2020/04/29	24	149.58	21	149.55	149.50	3	1,726	0.17%
2020/04/28	26	148.56	28	148.09	147.50	-2	1,710	-0.12%
2020/04/27	28	138.29	30	137.62	143.00	-2	1,628	-0.12%
2020/04/24	42	130.00	42	128.77	134.00	0	1,537	0.00%
2020/04/23	16	125.69	16	124.97	125.00	0	1,440	0.00%
2020/04/22	15	113.50	16	114.34	117.00	-1	1,317	-0.08%
2020/04/21	2	112.75	1	115.00	110.50	1	1,297	0.08%
2020/04/20	3	112.50	3	113.00	116.00	0	1,296	0.00%
2020/04/17	18	112.94	18	115.83	112.00	0	1,301	0.00%
2020/04/16	1	113.50	7	113.71	115.50	-6	1,270	-0.47%
2020/04/15	12	111.83	14	113.21	113.00	-2	1,234	-0.16%
2020/04/14	1	102.00	4	101.63	105.00	-3	1,173	-0.26%
2020/04/13	8	103.94	7	104.14	100.00	1	1,166	0.09%
2020/04/10	6	99.08	7	103.29	105.50	-1	1,119	-0.09%
2020/04/09	10	98.70	0	0.00	96.10	10	1,095	0.91%
2020/04/08	0	0.00	1	100.00	99.50	-1	1,108	-0.09%
2020/04/07	0	0.00	1	94.80	97.90	-1	1,090	-0.09%
2020/03/30	1	76.20	0	0.00	83.70	1	1,249	0.08%
2020/03/26	10	83.20	10	83.00	84.00	0	1,281	0.00%
2020/03/25	0	0.00	2	78.45	78.50	-2	1,272	-0.16%
2020/03/24	1	71.40	2	73.90	71.40	-1	1,282	-0.08%
2020/03/23	1	67.70	3	67.70	67.70	-2	1,306	-0.15%
2020/03/20	3	72.83	3	72.33	75.20	0	1,311	0.00%
2020/03/18	13	77.99	9	82.00	75.90	4	1,314	0.30%
2020/03/17	3	86.10	2	86.60	84.30	1	1,321	0.08%
2020/03/16	2	97.05	0	0.00	93.60	2	1,313	0.15%
2020/03/11	12	125.96	12	130.25	126.00	0	1,489	0.00%
2020/03/10	1	127.00	1	126.50	129.50	0	1,496	0.00%
2020/02/27	7	128.00	7	137.00	128.00	0	1,583	0.00%
2020/02/20	1	140.50	0	0.00	140.00	1	1,563	0.06%
2020/02/19	1	142.50	1	142.50	143.00	0	1,634	0.00%
2020/02/17	0	0.00	1	144.00	143.00	-1	1,767	-0.06%
2020/02/14	1	145.50	2	146.75	147.00	-1	1,763	-0.06%
2020/02/13	7	144.50	7	148.00	144.50	0	1,756	0.00%
2020/02/12	29	142.78	27	143.24	142.00	2	1,733	0.12%
2020/02/11	2	137.75	2	137.50	138.50	0	1,701	0.00%
2020/02/10	1	132.50	1	136.00	138.50	0	1,685	0.00%
2020/02/07	1	137.50	0	0.00	134.50	1	1,672	0.06%
2020/02/06	14	140.75	14	140.82	139.50	0	1,641	0.00%
2020/02/05	33	137.80	34	136.66	136.00	-1	1,616	-0.06%
2020/02/04	5	126.30	4	124.00	127.00	1	1,560	0.06%
2020/02/03	1	121.00	1	125.00	121.50	0	1,536	0.00%
2020/01/15	2	170.00	0	0.00	168.00	2	1,493	0.13%
2020/01/14	14	172.21	15	172.33	173.00	-1	1,486	-0.07%
2020/01/13	1	167.50	1	166.50	168.00	0	1,463	0.00%
2020/01/10	1	161.00	2	160.50	159.00	-1	1,446	-0.07%
2020/01/09	1	160.50	0	0.00	161.00	1	1,438	0.07%
2020/01/07	1	162.50	1	163.00	161.50	0	1,438	0.00%
2020/01/06	0	0.00	1	165.50	165.50	-1	1,466	-0.07%
2020/01/02	24	175.00	23	174.61	176.00	1	1,559	0.06%
2019/12/30	5	170.00	60	172.32	170.00	-55	1,652	-3.33%
2019/12/27	28	176.36	20	174.85	173.00	8	1,649	0.48%
2019/12/26	95	177.08	51	178.94	173.50	44	1,615	2.72%
2019/12/25	33	176.98	29	177.21	176.00	4	1,540	0.26%
2019/12/24	4	171.50	5	170.90	173.00	-1	1,503	-0.07%
2019/12/19	2	168.00	2	168.00	168.00	0	1,515	0.00%
2019/12/18	6	173.50	6	173.58	167.00	0	1,504	0.00%
2019/12/13	13	166.58	13	167.88	166.50	0	1,492	0.00%
2019/12/12	1	171.00	1	164.00	172.00	0	1,470	0.00%
2019/12/11	4	168.88	4	170.00	166.00	0	1,444	0.00%
2019/12/10	32	174.39	31	175.34	173.00	1	1,422	0.07%
2019/12/09	26	175.04	27	175.37	172.00	-1	1,383	-0.07%
2019/12/06	35	163.84	36	164.75	169.00	-1	1,306	-0.08%
2019/12/05	1	156.00	0	0.00	154.00	1	1,229	0.08%
2019/12/04	82	156.67	84	157.57	153.00	-2	1,246	-0.16%
2019/12/03	1	148.00	1	148.00	148.00	0	1,207	0.00%
2019/11/29	1	149.00	0	0.00	148.00	1	1,215	0.08%
2019/11/28	1	150.00	0	0.00	153.50	1	1,215	0.08%
2019/11/27	2	152.00	2	151.00	149.50	0	1,213	0.00%
2019/11/19	1	148.50	1	150.00	147.00	0	1,241	0.00%
2019/11/18	25	156.02	25	154.06	145.50	0	1,346	0.00%
2019/11/15	5	152.70	5	152.10	150.50	0	1,314	0.00%
2019/11/14	42	148.42	42	148.71	151.00	0	1,299	0.00%
2019/11/07	0	0.00	1	135.50	132.00	-1	1,277	-0.08%
2019/11/06	1	135.50	0	0.00	134.50	1	1,306	0.08%
2019/10/29	2	140.75	2	139.50	135.50	0	1,383	0.00%
2019/10/22	0	0.00	10	126.00	130.00	-10	1,385	-0.72%
2019/10/14	22	142.75	12	145.33	140.50	10	1,494	0.67%
2019/10/09	1	142.50	1	142.50	144.00	0	1,459	0.00%
2019/10/08	1	137.00	1	135.00	135.50	0	1,400	0.00%
2019/10/07	9	134.78	9	134.89	134.50	0	1,387	0.00%
2019/10/04	20	133.63	21	136.88	140.50	-1	1,385	-0.07%
2019/09/25	1	133.00	2	131.50	129.00	-1	1,425	-0.07%
2019/09/24	1	122.50	2	124.50	126.50	-1	1,390	-0.07%
2019/09/23	2	123.75	1	123.50	123.50	1	1,373	0.07%
2019/09/20	1	122.00	2	123.75	125.00	-1	1,363	-0.07%
2019/09/16	0	0.00	1	122.50	122.00	-1	1,319	-0.08%
2019/09/11	2	121.75	2	120.75	122.00	0	1,315	0.00%
2019/09/06	4	126.13	0	0.00	119.50	4	1,285	0.31%
2019/09/05	0	0.00	4	138.00	132.00	-4	1,251	-0.32%
2019/09/04	2	138.00	0	0.00	136.50	2	1,234	0.16%
2019/09/03	0	0.00	1	139.00	134.50	-1	1,231	-0.08%
2019/09/02	0	0.00	2	137.75	139.00	-2	1,230	-0.16%
2019/08/30	0	0.00	2	134.00	132.50	-2	1,217	-0.16%
2019/08/29	4	133.25	0	0.00	133.00	4	1,212	0.33%
2019/08/28	3	137.83	2	142.75	137.00	1	1,200	0.08%
2019/08/27	3	141.00	1	139.50	141.00	2	1,189	0.17%
2019/08/26	1	131.50	0	0.00	133.00	1	1,170	0.09%
2019/08/22	0	0.00	1	137.50	140.50	-1	1,152	-0.09%
2019/08/21	11	137.41	11	136.20	141.00	0	1,121	0.00%
2019/08/20	0	0.00	7	122.57	129.00	-7	1,003	-0.70%
2019/08/19	15	117.50	8	117.50	117.50	7	955	0.73%
2019/08/14	1	116.50	10	114.90	113.50	-9	899	-1.00%
2019/08/12	8	115.63	7	118.29	114.50	1	889	0.11%
2019/08/08	9	117.83	6	117.33	119.00	3	855	0.35%
2019/08/07	7	115.00	5	113.50	111.50	2	825	0.24%
2019/08/06	14	99.00	7	103.71	107.50	7	791	0.88%
2019/08/05	1	104.00	10	106.50	103.00	-9	780	-1.15%
2019/08/02	1	113.00	1	108.50	108.50	0	776	0.00%
2019/08/01	5	112.00	0	0.00	114.00	5	777	0.64%
2019/07/24	2	106.75	7	107.29	110.00	-5	744	-0.67%
2019/07/23	12	111.25	12	109.38	107.50	0	747	0.00%
2019/07/22	3	111.67	0	0.00	110.00	3	721	0.42%
2019/07/19	0	0.00	12	108.67	108.00	-12	705	-1.70%
2019/07/17	3	107.00	3	102.50	107.00	0	707	0.00%
2019/07/16	5	110.60	1	110.00	105.50	4	698	0.57%
2019/07/15	5	103.50	0	0.00	104.00	5	667	0.75%
2019/07/12	5	101.50	5	99.00	102.00	0	667	0.00%
2019/07/11	5	100.50	5	99.00	102.00	0	660	0.00%
2019/07/10	5	99.50	4	100.50	99.50	1	648	0.15%
2019/07/09	10	94.30	12	95.00	95.30	-2	615	-0.33%
2019/07/04	2	89.80	0	0.00	89.70	2	582	0.34%
2019/07/02	4	85.50	1	85.40	85.00	3	574	0.52%
2019/06/12	0	0.00	2	77.20	76.80	-2	805	-0.25%
2019/05/29	0	0.00	2	67.35	68.30	-2	943	-0.21%
2019/05/27	1	64.80	1	65.90	65.10	0	990	0.00%
2019/05/24	1	66.30	1	67.30	66.30	0	1,075	0.00%
2019/05/23	2	65.35	2	66.25	66.60	0	1,099	0.00%
2019/05/22	3	66.67	0	0.00	66.00	3	1,153	0.26%
2019/05/21	0	0.00	3	65.70	68.20	-3	1,214	-0.25%
2019/05/20	2	63.85	2	65.65	64.20	0	1,219	0.00%
2019/05/17	2	68.60	2	72.00	66.60	0	1,248	0.00%
2019/05/16	2	71.20	1	73.20	70.30	1	1,261	0.08%
2019/05/15	1	71.80	1	72.60	71.50	0	1,275	0.00%
2019/05/14	2	69.55	3	70.20	72.00	-1	1,312	-0.08%
2019/05/13	1	71.10	1	72.10	69.40	0	1,384	0.00%
2019/05/10	1	70.80	1	71.00	70.80	0	1,395	0.00%
2019/05/09	5	72.34	1	72.00	71.10	4	1,404	0.28%
2019/05/08	0	0.00	2	74.80	76.20	-2	1,416	-0.14%
2019/05/06	2	76.50	0	0.00	76.00	2	1,491	0.13%
2019/05/03	1	78.50	1	78.30	78.00	0	1,522	0.00%
2019/05/02	0	0.00	11	78.09	79.70	-11	1,541	-0.71%
2019/04/30	11	76.88	1	77.20	78.10	10	1,616	0.62%
2019/04/29	1	76.00	11	76.40	76.00	-10	1,618	-0.62%
2019/04/25	10	80.60	0	0.00	80.00	10	1,684	0.59%
2019/04/19	0	0.00	1	84.50	82.60	-1	1,880	-0.05%
2019/04/18	1	83.10	0	0.00	83.10	1	1,935	0.05%
2019/04/03	7	87.64	7	88.13	87.10	0	2,618	0.00%
2019/03/29	1	82.40	0	0.00	81.30	1	2,844	0.04%
2019/03/28	0	0.00	1	81.90	80.00	-1	2,867	-0.03%
2019/03/27	4	82.18	18	83.68	82.10	-14	2,944	-0.48%
2019/03/26	15	81.15	1	79.50	82.00	14	2,977	0.47%
2019/03/25	4	77.73	3	78.63	79.30	1	3,036	0.03%
2019/03/19	1	81.90	2	82.95	82.70	-1	3,231	-0.03%
2019/03/18	1	81.20	4	78.25	80.50	-3	3,222	-0.09%
2019/03/15	1	76.40	2	77.35	76.20	-1	3,235	-0.03%
2019/03/14	1	78.10	1	79.00	77.00	0	3,248	0.00%
2019/03/12	1	77.20	1	78.40	76.50	0	3,279	0.00%
2019/03/11	1	75.30	1	77.20	76.70	0	3,270	0.00%
2019/03/08	0	0.00	3	74.93	76.90	-3	3,261	-0.09%
2019/03/07	12	78.43	10	77.60	74.00	2	3,244	0.06%
2019/03/06	2	81.65	1	83.00	80.20	1	3,220	0.03%
2019/03/05	2	82.55	1	83.20	80.80	1	3,200	0.03%
2019/03/04	3	84.80	0	0.00	84.30	3	3,172	0.09%
2019/02/27	2	85.65	4	86.10	86.50	-2	3,157	-0.06%
2019/02/26	4	88.15	3	88.50	86.00	1	3,142	0.03%
2019/02/25	77	96.58	75	96.45	93.50	2	3,106	0.06%
2019/02/22	1	86.80	0	0.00	88.10	1	3,018	0.03%
2019/02/21	4	87.50	5	87.98	86.40	-1	2,993	-0.03%
2019/02/20	1	84.70	4	83.80	84.90	-3	2,934	-0.10%
2019/02/15	3	84.97	2	86.50	83.00	1	2,816	0.04%
2019/02/14	1	84.60	0	0.00	84.50	1	2,792	0.04%
2019/02/13	1	87.20	0	0.00	86.50	1	2,774	0.04%
2019/02/12	4	86.63	5	86.76	88.00	-1	2,730	-0.04%
2019/01/30	1	83.40	0	0.00	83.40	1	2,633	0.04%
2019/01/28	3	83.30	6	83.25	83.60	-3	2,586	-0.12%
2019/01/25	2	83.10	2	81.85	81.80	0	2,537	0.00%
2019/01/24	3	83.10	3	83.60	83.30	0	2,506	0.00%
2019/01/23	0	0.00	1	81.70	82.00	-1	2,470	-0.04%
2019/01/22	8	81.71	13	81.77	81.30	-5	2,443	-0.20%
2019/01/18	2	78.55	2	78.70	78.70	0	2,343	0.00%
2019/01/17	7	80.84	7	78.29	77.50	0	2,311	0.00%
2019/01/16	0	0.00	2	81.10	80.00	-2	2,253	-0.09%
2019/01/15	1	84.50	1	86.00	84.20	0	2,184	0.00%
2019/01/14	17	85.49	15	85.73	85.30	2	2,138	0.09%
2019/01/11	9	86.69	4	85.03	87.00	5	2,097	0.24%
2019/01/10	6	83.62	6	83.70	85.10	0	2,006	0.00%
2019/01/09	46	86.09	45	86.99	85.10	1	1,937	0.05%
2019/01/08	13	84.98	12	84.54	87.60	1	1,756	0.06%
2019/01/07	5	78.74	5	79.32	79.70	0	1,629	0.00%
2019/01/04	2	73.30	20	76.92	77.80	-18	1,579	-1.14%
2019/01/03	19	75.85	17	76.65	75.00	2	1,527	0.13%
2019/01/02	5	73.64	6	75.57	78.00	-1	1,459	-0.07%
2018/12/28	28	71.85	32	71.64	73.00	-4	1,394	-0.29%
2018/12/27	18	75.89	6	75.48	76.50	12	1,307	0.92%
2018/12/26	5	77.02	1	79.30	72.60	4	1,201	0.33%
2018/12/25	18	83.02	43	82.39	80.60	-25	1,103	-2.27%
2018/12/24	17	81.60	11	80.85	82.50	6	923	0.65%
2018/12/22	26	74.68	7	74.20	75.00	19	822	2.31%
2018/12/21	5	69.82	8	71.23	72.80	-3	774	-0.39%
2018/12/20	12	70.39	11	70.63	70.60	1	729	0.14%
2018/12/19	11	70.66	9	71.68	68.30	2	644	0.31%
2018/12/18	10	73.39	20	72.70	70.90	-10	576	-1.74%
2018/12/17	21	72.08	14	71.37	73.20	7	501	1.40%
2018/12/14	10	69.83	28	69.68	70.40	-18	456	-3.94%
2018/12/13	17	66.50	1	66.30	66.50	16	357	4.47%
2018/12/12	1	59.20	0	0.00	60.50	1	287	0.35%
2018/12/11	1	57.30	1	57.10	56.70	0	257	0.00%
2018/12/07	0	0.00	1	52.00	55.00	-1	189	-0.53%
2018/12/06	5	54.92	5	54.82	51.40	0	167	0.00%
2018/12/05	1	54.00	2	53.65	54.00	-1	137	-0.73%
2018/11/30	1	49.80	1	48.30	48.35	0	111	0.00%
2018/11/29	1	48.80	1	48.95	48.90	0	103	0.00%
2018/11/02	0	0.00	1	40.70	41.00	-1	120	-0.83%
2018/11/01	1	40.50	0	0.00	40.45	1	119	0.84%
2018/09/25	0	0.00	5	48.81	48.80	-5	128	-3.88%
2018/09/06	0	0.00	1	50.70	50.30	-1	240	-0.42%
2018/08/27	1	52.20	1	52.40	51.90	0	290	0.00%
2018/07/30	0	0.00	4	52.30	51.00	-4	404	-0.99%
2018/07/25	0	0.00	5	52.08	51.30	-5	410	-1.22%
2018/07/24	0	0.00	1	50.30	50.40	-1	409	-0.24%
2018/07/23	1	50.40	0	0.00	50.40	1	412	0.24%
2018/07/19	1	51.80	1	52.90	51.80	0	418	0.00%
2018/07/18	0	0.00	1	51.90	51.40	-1	421	-0.24%
2018/07/16	1	50.90	1	51.90	50.90	0	428	0.00%
2018/07/13	0	0.00	1	50.50	50.70	-1	429	-0.23%
2018/07/12	0	0.00	1	49.80	49.30	-1	431	-0.23%
2018/07/11	0	0.00	1	50.10	49.10	-1	433	-0.23%
2018/07/10	1	49.80	0	0.00	50.10	1	431	0.23%
2018/07/09	1	50.90	2	52.00	50.40	-1	431	-0.23%
2018/07/05	2	49.38	0	0.00	49.35	2	432	0.46%
2018/07/04	0	0.00	1	51.50	51.90	-1	430	-0.23%
2018/07/03	1	52.00	0	0.00	51.70	1	431	0.23%
2018/07/02	2	53.95	1	55.40	52.90	1	432	0.23%
2018/06/29	1	54.40	3	54.40	54.40	-2	430	-0.46%
2018/06/27	1	53.10	0	0.00	52.90	1	437	0.23%
2018/06/26	2	52.05	1	52.10	51.90	1	448	0.22%
2018/06/25	2	53.95	0	0.00	53.20	2	454	0.44%
2018/06/22	2	56.15	1	56.70	55.50	1	453	0.22%
2018/06/21	1	57.80	1	59.20	57.80	0	453	0.00%
2018/06/20	1	58.00	0	0.00	58.00	1	457	0.22%
2018/06/19	4	62.70	0	0.00	61.70	4	455	0.88%
2018/06/15	3	63.60	0	0.00	62.70	3	453	0.66%
2018/06/14	10	64.00	1	65.00	61.50	9	444	2.03%
2018/06/13	1	57.70	1	57.70	60.50	0	456	0.00%
2018/06/12	0	0.00	1	54.80	55.00	-1	474	-0.21%
2018/06/11	2	55.35	0	0.00	54.20	2	474	0.42%
2018/06/05	1	56.50	0	0.00	57.20	1	466	0.21%
2018/05/25	0	0.00	1	55.20	55.20	-1	542	-0.18%
2018/05/24	1	56.00	0	0.00	56.00	1	540	0.18%
2018/05/23	1	57.40	2	58.25	56.70	-1	538	-0.19%
2018/05/22	1	55.70	0	0.00	55.70	1	519	0.19%
2018/05/18	2	54.00	2	53.70	53.60	0	518	0.00%
2018/05/16	0	0.00	2	51.80	51.90	-2	496	-0.40%
2018/05/15	1	49.50	0	0.00	47.25	1	493	0.20%
2018/05/10	1	50.80	0	0.00	51.10	1	535	0.19%
2018/05/09	0	0.00	1	53.60	51.70	-1	534	-0.19%
2018/05/07	1	53.20	0	0.00	53.20	1	535	0.19%
2018/04/30	1	52.60	1	53.00	53.70	0	531	0.00%
2018/04/26	0	0.00	1	56.90	52.70	-1	530	-0.19%
2018/04/25	1	56.00	0	0.00	56.30	1	527	0.19%
2018/04/23	1	59.00	0	0.00	58.50	1	525	0.19%
2018/04/19	1	62.80	0	0.00	61.90	1	522	0.19%
2018/04/12	1	68.30	0	0.00	68.70	1	541	0.18%
2018/03/26	1	68.70	1	68.60	68.50	0	662	0.00%
2018/03/19	0	0.00	2	75.45	75.30	-2	643	-0.31%
2018/03/13	1	65.50	4	66.65	67.20	-3	575	-0.52%
2018/03/09	2	67.00	2	66.90	66.50	0	588	0.00%
2018/03/06	2	71.80	2	71.10	70.00	0	639	0.00%
2018/03/05	1	68.80	0	0.00	68.80	1	627	0.16%
2018/03/02	3	70.13	18	69.57	70.30	-15	618	-2.43%
2018/03/01	17	66.38	9	63.76	66.60	8	562	1.42%
2018/02/27	2	61.55	0	0.00	60.60	2	544	0.37%
2018/02/26	1	62.10	1	61.80	61.40	0	546	0.00%
2018/02/23	0	0.00	1	62.50	61.10	-1	551	-0.18%
2018/02/21	1	61.30	0	0.00	61.80	1	566	0.18%
2018/02/09	1	56.90	1	57.00	57.40	0	557	0.00%
2018/02/06	0	0.00	1	60.90	61.20	-1	563	-0.18%
2018/02/05	7	67.83	2	68.15	67.50	5	556	0.90%
2018/02/02	2	76.00	2	75.75	75.00	0	536	0.00%
2018/02/01	0	0.00	1	77.90	77.90	-1	536	-0.19%
2018/01/31	4	77.43	2	77.90	77.70	2	552	0.36%
2018/01/30	1	80.10	0	0.00	80.00	1	560	0.18%
2018/01/24	1	80.70	1	81.80	82.30	0	597	0.00%
2018/01/19	0	0.00	1	81.40	81.10	-1	648	-0.15%
2018/01/18	1	83.80	0	0.00	82.10	1	675	0.15%
2018/01/15	0	0.00	1	87.90	86.30	-1	704	-0.14%
2018/01/12	1	87.50	1	84.50	87.00	0	711	0.00%
2018/01/11	1	84.00	0	0.00	83.90	1	712	0.14%
2018/01/08	1	88.60	1	88.00	87.00	0	765	0.00%
2018/01/05	1	89.00	2	88.45	88.10	-1	818	-0.12%
2018/01/04	1	91.90	1	92.90	90.20	0	826	0.00%
2018/01/03	2	93.00	16	92.31	90.10	-14	851	-1.64%
2018/01/02	18	92.10	3	90.20	92.70	15	874	1.72%