• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    198.0
  • 漲跌
    ▲11.5
  • 漲幅
    +6.17%
  • 成交量
    4,118張
  • 產業
    上市 其他電子類股

  • 367人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
迅得 (6438)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172193.254200.88198.00-25,493-0.04%
2024/12/161187.001187.00186.5005,4990.00%
2024/12/121193.002189.00187.00-15,460-0.02%
2024/12/1100.001189.50190.50-15,466-0.02%
2024/12/092191.502191.50191.5005,4360.00%
2024/12/059202.445207.50198.0045,4030.07%
2024/12/041207.0000.00209.0015,3530.02%
2024/12/028209.505209.00206.0035,3260.06%
2024/11/297211.297211.86212.0005,3020.00%
2024/11/286212.928211.63212.00-25,288-0.04%
2024/11/277219.716220.67217.5015,2400.02%
2024/11/263226.172224.50224.5015,2000.02%
2024/11/2551229.984232.63234.00475,1740.91%
2024/11/2220229.3826232.23228.50-65,153-0.12%
2024/11/2121227.3312219.97230.0095,0550.18%
2024/11/207218.937223.93221.0004,9330.00%
2024/11/194222.509.1216.09224.00-5.14,838-0.11%
2024/11/187.1206.596206.92204.001.14,7470.02%
2024/11/151221.500.3220.65220.500.74,6790.02%
2024/11/149.1214.5514218.00215.50-54,613-0.11%
2024/11/1300.001218.00220.50-14,539-0.02%
2024/11/111211.0000.00214.0014,4000.02%
2024/11/088.3218.453218.00215.005.34,3840.12%
2024/11/079218.1711216.27220.00-24,304-0.05%
2024/11/0647211.522210.75213.00454,1481.08%
2024/11/052207.753204.00202.00-14,035-0.02%
2024/11/042199.752201.50199.0003,9860.00%
2024/10/302203.001203.50201.0013,8750.03%
2024/10/296206.5813206.58204.50-73,840-0.18%
2024/10/281208.001216.50204.5003,7670.00%
2024/10/2500.004211.50213.00-43,709-0.11%
2024/10/242224.003226.83217.50-13,653-0.03%
2024/10/232222.254219.00222.00-23,497-0.06%
2024/10/2220224.6320226.43222.0003,4370.00%
2024/10/2150220.7640217.01226.50103,3170.30%
2024/10/189202.8310206.50213.00-13,005-0.03%
2024/10/172195.002196.75194.0002,8220.00%
2024/10/163190.334186.75190.50-12,796-0.04%
2024/10/1512190.468186.50186.0042,7760.14%
2024/10/145176.804176.75185.0012,6730.04%
2024/10/114185.0012182.71182.50-82,550-0.31%
2024/10/0922181.5025183.06180.50-32,500-0.12%
2024/10/0825181.2015182.43180.50102,3540.42%
2024/10/071173.502175.50177.00-12,125-0.05%
2024/10/0410163.8015161.77161.00-52,106-0.24%
2024/10/016162.839157.50164.00-32,015-0.15%
2024/09/3013151.384150.50149.5091,9950.45%
2024/09/261145.006143.17144.00-51,888-0.26%
2024/09/252143.254144.38149.50-21,873-0.11%
2024/09/239139.674137.88138.5051,7620.28%
2024/09/181133.506.8132.50129.00-5.81,661-0.35%
2024/09/1200.001126.00126.00-11,582-0.06%
2024/09/101119.001124.00119.5001,5660.00%
2024/09/061119.001118.50118.5001,5490.00%
2024/08/2900.000.8127.00127.00-0.81,553-0.05%
2024/08/2300.001119.00120.00-11,474-0.07%
2024/08/221117.002.2118.20117.00-1.21,466-0.08%
2024/08/1500.001107.50108.00-11,465-0.07%
2024/08/141106.0000.00105.5011,4620.07%
2024/08/128107.4400.00107.0081,5000.53%
2024/08/0500.001105.50104.50-11,537-0.07%
2024/08/021117.5000.00115.5011,5210.07%
2024/08/0100.001118.00117.00-11,520-0.07%
2024/07/2900.00100113.20112.50-1001,531-6.53%
2024/07/2600.001115.50114.50-11,527-0.07%
2024/07/191127.001124.50124.0001,5520.00%
2024/07/181127.001127.00127.0001,5530.00%
2024/07/173130.6717131.29129.00-141,528-0.92%
2024/07/1610130.0000.00130.00101,4930.67%
2024/07/151130.001127.50129.5001,4840.00%
2024/07/121128.001126.00126.0001,4870.00%
2024/07/101127.0000.00127.0011,5460.06%
2024/07/091126.502126.75124.50-11,562-0.06%
2024/07/081128.501.2127.93128.50-0.21,610-0.01%
2024/07/0510129.554128.63129.0061,5580.38%
2024/07/044126.2510.2126.18129.00-6.21,511-0.41%
2024/07/0210117.609117.89117.5011,4390.07%
2024/07/012121.754121.63121.50-21,625-0.12%
2024/06/284119.0000.00117.5041,7160.23%
2024/06/2100.001114.00114.00-11,692-0.06%
2024/06/1900.000.1115.00114.00-0.11,7160.00%
2024/06/0600.000.1114.50113.00-0.12,0530.00%
2024/06/040.1116.001114.50113.00-0.92,085-0.04%
2024/05/3000.002117.50117.00-22,122-0.09%
2024/05/2900.001119.50119.50-12,154-0.05%
2024/05/2800.001119.50119.50-12,181-0.05%
2024/05/240.1119.5000.00119.500.12,4300.00%
2024/05/220.1123.5000.00123.500.12,4880.00%
2024/05/211124.001123.50123.5002,5100.00%
2024/05/171127.001125.50125.0002,5350.00%
2024/05/161125.502126.00126.00-12,538-0.04%
2024/05/1400.001123.00123.00-12,509-0.04%
2024/05/104123.503122.50121.5012,5030.04%
2024/05/092123.5000.00123.0022,4740.08%
2024/05/061121.0000.00120.0012,4230.04%
2024/05/0300.001123.00122.50-12,412-0.04%
2024/05/021125.5400.00126.0012,4030.04%
2024/04/291130.0000.00129.5012,4010.04%
2024/04/2600.001127.50126.00-12,377-0.04%
2024/04/251123.0000.00123.5012,3570.04%
2024/04/2200.008122.38120.50-82,321-0.34%
2024/04/191.1123.030123.50122.5012,3080.04%
2024/04/172134.003.1131.06133.00-1.12,224-0.05%
2024/04/164.1125.494126.88125.500.12,1710.00%
2024/04/156135.835134.80136.5012,0960.05%
2024/04/1200.001135.00136.00-12,025-0.05%
2024/04/1100.005128.40126.50-51,920-0.26%
2024/04/1000.001127.55128.00-11,910-0.05%
2024/04/094132.881132.50131.5031,8860.16%
2024/04/082133.2512.1131.18131.00-10.11,857-0.54%
2024/04/0328134.9616133.75135.00121,7990.67%
2024/04/023131.005130.50135.50-21,593-0.13%
2024/04/013122.832123.25123.5011,4390.07%
2024/03/290.1121.5000.00120.000.11,4200.01%
2024/03/271123.503121.50123.00-21,399-0.14%
2024/03/261118.501119.00118.0001,3690.00%
2024/03/214124.504124.25123.5001,3220.00%
2024/03/204124.756124.17122.50-21,297-0.15%
2024/03/1921122.3323122.35121.50-21,232-0.16%
2024/03/1800.001112.00116.00-11,151-0.09%
2024/03/151112.504113.25112.50-31,122-0.27%
2024/03/141107.0000.00107.0011,0430.10%
2024/03/132107.5000.00106.0021,0380.19%
2024/03/122111.0000.00111.0021,0240.20%
2024/03/112112.2500.00112.5021,0150.20%
2024/03/071117.503119.00117.00-21,002-0.20%
2024/03/052118.751121.00117.5019960.10%
2024/03/043118.173119.67120.0009770.00%
2024/03/014118.501119.00120.0039420.32%
2024/02/2926119.3830118.90120.50-4912-0.44%
2024/02/2717116.096116.75115.50118241.33%
2024/02/262110.5000.00111.5026600.30%
2024/02/234113.004112.00112.0006470.00%
2024/02/221110.001109.50109.0005950.00%
2024/02/2000.001107.00107.00-1560-0.18%
2024/02/191106.0000.00106.0015470.18%
2024/02/160104.0000.00104.0005610.00%
2024/01/150.3104.0000.00103.500.37660.03%
2024/01/090103.5000.00102.5008420.00%
2024/01/041105.506104.83104.00-5923-0.54%
2024/01/039105.506106.08106.0039470.32%
2024/01/025107.0000.00107.0059680.52%
2023/12/1300.002104.00104.50-21,132-0.18%
2023/12/081103.5000.00103.5011,1290.09%
2023/12/071105.5000.00104.0011,1190.09%
2023/12/061108.0000.00106.5011,1120.09%
2023/11/303111.171109.50109.0021,1440.17%
2023/11/233109.0000.00108.5031,2450.24%
2023/11/2100.001108.00108.00-11,230-0.08%
2023/11/2000.002108.50108.50-21,224-0.16%
2023/11/151109.503110.00107.00-21,210-0.17%
2023/11/1400.001108.50108.00-11,187-0.08%
2023/11/133108.331108.50108.0021,1740.17%
2023/11/101108.0011107.00107.00-101,166-0.86%
2023/11/093107.0000.00107.0031,1430.26%
2023/11/022100.001100.00100.0011,1470.09%
2023/10/261106.501106.00105.0001,1720.00%
2023/10/2510107.5000.00105.50101,1640.86%
2023/10/235107.104105.75105.0011,1820.08%
2023/10/1600.003105.00104.00-31,119-0.27%
2023/10/1300.004108.50107.00-41,122-0.36%
2023/10/121110.001109.00108.5001,1000.00%
2023/10/058107.255107.00107.0031,0210.29%
2023/10/034106.0000.00105.5049240.43%
2023/09/0800.001103.00102.50-11,082-0.09%
2023/09/072107.504107.25106.00-21,085-0.18%
2023/09/052105.501104.50105.5011,0720.09%
2023/09/042105.7500.00106.0021,1110.18%
2023/07/1300.001113.00111.50-11,400-0.07%
2023/07/063116.6700.00115.0031,4150.21%
2023/07/051120.003121.33120.00-21,398-0.14%
2023/07/042122.752121.00121.0001,3760.00%
2023/06/281.1111.591112.50112.500.11,3130.01%
2023/06/200.1114.0000.00112.500.11,2810.01%
2023/06/121114.501113.50114.0001,2220.00%
2023/06/091116.502115.25116.00-11,207-0.08%
2023/06/086.5117.157116.71116.00-0.51,193-0.04%
2023/06/074.1117.492117.25117.002.11,1440.18%
2023/06/0200.003112.50114.00-31,061-0.28%
2023/05/311111.503112.17110.00-21,015-0.20%
2023/05/305116.0000.00117.0059890.51%
2023/05/261114.002112.75112.50-1897-0.11%
2023/05/2500.001111.50113.00-1889-0.11%
2023/05/231115.001115.50115.5008490.00%
2023/05/221115.001114.50115.0008530.00%
2023/05/191115.001116.50115.0008490.00%
2023/05/1100.002114.50113.50-2797-0.25%
2023/05/1000.0014117.04117.50-14781-1.79%
2023/05/0900.0046115.49115.50-46774-5.94%
2023/05/0811120.003121.67119.0087491.07%
2023/05/051120.002116.50116.00-1697-0.14%
2023/05/031118.001116.50116.5006770.00%
2023/05/021119.5000.00117.0016610.15%
2023/04/2700.000110.50110.5006210.00%
2023/04/261110.0000.00110.0016170.16%
2023/04/241111.5000.00113.0015910.17%
2023/04/171110.502110.50112.00-1494-0.20%
2023/04/0700.001105.50104.50-1419-0.24%
2023/03/3100.001103.00105.00-1399-0.25%
2023/03/3000.001102.00102.50-1367-0.27%
2023/03/29099.9000.0098.6003490.00%
2023/03/270100.0000.0099.2003480.00%
2023/03/230100.1000.0099.5003450.00%
2023/03/22099.8000.0099.4003430.00%
2023/03/1700.00197.2097.40-1340-0.29%
2023/03/16196.5000.0096.0013380.30%
2023/03/1500.00197.8097.30-1342-0.29%
2023/03/14096.20296.2096.20-2346-0.58%
2023/03/032100.5000.00100.5023180.63%
2023/02/2200.00198.4099.00-1282-0.35%
2023/02/08196.8000.0096.8012900.34%
2023/02/0200.00297.7097.00-2281-0.71%
2023/01/30191.7000.0091.6012640.38%
2023/01/041089.001089.6088.7003370.00%
2022/12/0500.00191.5091.50-1603-0.17%
2022/11/17186.2000.0085.9015990.17%
2022/11/1600.00186.0085.40-1598-0.17%
2022/10/26273.6000.0073.1026000.33%
2022/10/2500.00175.3074.80-1596-0.17%
2022/10/14181.6000.0081.8015570.18%
2022/10/13282.95183.2081.9015560.18%
2022/10/0600.00193.9093.50-1565-0.18%
2022/10/05593.48494.4892.9015600.18%
2022/09/28183.60183.9083.5005470.00%
2022/09/20194.40195.2094.6005660.00%
2022/09/191796.03596.4294.50125662.12%
2022/09/162100.252100.2099.0005470.00%
2022/09/153898.947101.79100.00315156.01%
2022/09/141193.2900.0094.20114712.33%
2022/09/12293.60292.7094.4004720.00%
2022/07/19191.30191.0091.5006760.00%
2022/07/1800.00193.3092.30-1691-0.14%
2022/07/06286.0500.0085.2026820.29%
2022/07/0500.00183.3084.60-1675-0.15%
2022/06/3000.00185.1084.10-1686-0.15%
2022/06/1500.00199.60100.50-11,052-0.10%
2022/06/141101.503100.33101.00-21,090-0.18%
2022/06/131103.0000.00103.0011,0910.09%
2022/06/1000.001104.00106.00-11,100-0.09%
2022/06/0900.001104.00104.50-11,114-0.09%
2022/06/072104.004103.88104.00-21,162-0.17%
2022/06/061105.001105.50105.5001,1770.00%
2022/06/021108.0000.00108.0011,1850.08%
2022/06/015114.203114.00114.5021,1840.17%
2022/05/313113.003112.50113.0001,1810.00%
2022/05/301113.0000.00113.0011,2100.08%
2022/05/272109.0000.00109.0021,2360.16%
2022/05/251107.5000.00107.5011,2830.08%
2022/05/242108.5000.00107.5021,3010.15%
2022/05/232108.501108.50109.0011,3070.08%
2022/05/1100.002106.50105.50-21,417-0.14%
2022/04/251105.0000.00104.5012,4480.04%
2022/04/1500.000.1114.00114.00-0.13,4370.00%
2022/04/1100.000.1115.50115.00-0.13,5800.00%
2022/04/0700.000.1119.50117.00-0.13,7650.00%
2022/04/0600.000.2120.00121.50-0.23,8050.00%
2022/03/310123.0000.00122.0003,7950.00%
2022/03/300.1125.5000.00124.500.13,7880.00%
2022/03/2800.001125.00124.50-13,794-0.03%
2022/03/252126.501130.00123.5013,7840.03%
2022/03/244.1127.892129.75130.002.13,7320.06%
2022/03/230.1128.501128.00126.50-0.93,697-0.03%
2022/03/2200.001128.50127.50-13,670-0.03%
2022/03/2128.2128.5930128.47127.00-1.93,629-0.05%
2022/03/183124.503124.33125.0003,4640.00%
2022/03/173122.002122.00122.0013,3880.03%
2022/03/111120.0000.00120.5013,3280.03%
2022/03/0800.0010112.50112.50-103,313-0.30%
2022/03/0200.002119.25120.50-23,299-0.06%
2022/03/0100.001116.50118.00-13,276-0.03%
2022/02/221113.001112.50114.5003,4130.00%
2022/02/211116.0000.00115.0013,4170.03%
2022/02/1700.002119.25118.00-23,496-0.06%
2022/02/161117.001118.50117.0003,5480.00%
2022/02/151116.501118.00116.0003,5470.00%
2022/02/141115.5000.00116.5013,5330.03%
2022/02/113119.0000.00118.5033,5400.08%
2022/02/103122.003122.83122.0003,5230.00%
2022/02/097123.002122.00122.5053,4820.14%
2022/02/0812123.2913121.04123.00-13,456-0.03%
2022/02/075121.003118.50120.5023,3840.06%
2022/01/263113.505115.00113.50-23,320-0.06%
2022/01/257115.0011114.36113.00-43,295-0.12%
2022/01/243118.675117.10119.00-23,260-0.06%
2022/01/2113122.2714121.29118.00-13,211-0.03%
2022/01/20153126.88145126.58127.0083,1160.26% 大買/大賣/
2022/01/196123.838124.56124.00-22,779-0.07%
2022/01/1820124.2021125.21124.00-12,688-0.04%
2022/01/1715122.0018123.17123.00-32,488-0.12%
2022/01/149115.789116.00115.5002,3030.00%
2022/01/1360121.6852122.87118.5082,2110.36%
2022/01/1246125.8644125.16126.5021,9540.10%
2022/01/1116119.4418118.28117.00-21,660-0.12%
2022/01/102113.008114.50115.50-61,502-0.40%
2022/01/074112.752112.50110.5021,4770.14%
2022/01/062116.001117.50116.0011,4340.07%
2022/01/056117.0800.00116.5061,4040.43%
2022/01/042117.251117.00118.5011,3640.07%
2022/01/0323116.0225116.60115.50-21,326-0.15%
2021/12/3022116.1422117.07115.5001,2500.00%
2021/12/291111.0000.00113.0011,1310.09%
2021/12/1300.001107.00106.50-11,126-0.09%
2021/12/0700.001109.50110.00-11,116-0.09%
2021/12/031114.501114.50113.5001,1380.00%
2021/12/024118.504.5116.99112.50-0.51,148-0.04%
2021/12/011.2113.255113.00115.00-3.81,114-0.34%
2021/11/305.3113.271114.50113.004.31,1350.38%
2021/11/291105.002105.75109.00-11,117-0.09%
2021/11/262111.502111.00111.0001,1180.00%
2021/11/226118.678119.19119.00-21,105-0.18%
2021/11/1910117.205114.20116.0051,0390.48%
2021/11/181110.502112.00112.50-11,031-0.10%
2021/11/171113.000.7113.14113.000.31,0670.03%
2021/11/161.7113.034114.13116.00-2.31,146-0.20%
2021/11/154113.754112.63113.5001,2110.00%
2021/11/1200.002106.25105.00-21,215-0.16%
2021/11/112103.501103.50102.5011,2310.08%
2021/11/091101.002101.75102.00-11,329-0.08%
2021/11/082101.501101.00100.5011,4630.07%
2021/10/261100.501100.0099.4002,0410.00%
2021/10/25199.0000.0099.4012,0440.05%
2021/10/2200.001100.0099.80-12,064-0.05%
2021/10/21198.6000.00101.0012,0950.05%
2021/10/201100.5000.00101.0012,1090.05%
2021/10/1500.00198.4098.50-12,130-0.05%
2021/09/284103.004104.00103.0002,4860.00%
2021/09/272105.002103.50106.0002,4810.00%
2021/09/242101.0000.00100.0022,4540.08%
2021/09/1300.000103.50101.5002,4680.00%
2021/09/094101.633103.00103.0012,4800.04%
2021/09/0812100.9611100.91100.5012,4900.04%
2021/09/0721104.001104.50104.00202,4630.81%
2021/09/032109.751110.00110.0012,4350.04%
2021/09/013114.002113.75116.0012,3940.04%
2021/08/313111.673111.50111.5002,3710.00%
2021/08/301113.001113.50114.0002,3710.00%
2021/08/271113.001113.00112.5002,3770.00%
2021/08/264114.503114.67113.0012,3810.04%
2021/08/252114.758115.75116.50-62,361-0.25%
2021/08/247116.2912118.83115.50-52,341-0.21%
2021/08/238117.004116.50117.5042,2910.17%
2021/08/2021115.9015114.13114.5062,2340.27%
2021/08/1916116.5649115.26114.00-332,112-1.56%
2021/08/1856110.8632112.80114.00241,9871.21%
2021/08/1714109.4320108.85104.50-61,924-0.31%
2021/08/1612110.046109.08110.5061,8960.32%
2021/08/1333108.3227.2108.04106.505.81,8450.32%
2021/08/1227.1116.2342119.57114.50-14.91,777-0.84%
2021/08/1170.1117.0460.2118.56119.509.91,6500.60%
2021/08/1011118.5510118.55122.0011,4970.07%
2021/08/0925118.1023118.00117.5021,4060.14%
2021/08/0610116.158115.50115.0021,2870.16%
2021/08/0500.0013114.00114.50-131,258-1.03%
2021/08/041112.0000.00114.5011,2770.08%
2021/08/033110.503112.50110.5001,2590.00%
2021/08/0213108.0000.00108.00131,2191.07%
2021/07/2900.000.1105.50106.50-0.11,230-0.01%
2021/07/2800.0013104.50104.50-131,234-1.05%
2021/07/275.3112.124113.13110.001.31,2390.10%
2021/07/261110.502112.00111.50-11,231-0.08%
2021/07/221106.5000.00106.5011,2410.08%
2021/07/1500.001114.50114.00-11,360-0.07%
2021/07/131109.5000.00108.5011,3560.07%
2021/07/0900.001114.50114.50-11,492-0.07%
2021/07/0700.001116.00115.00-11,576-0.06%
2021/07/0625113.8028114.11114.00-31,626-0.18%
2021/07/057110.572111.50111.5051,5550.32%
2021/07/011100.0000.00100.0011,6930.06%
2021/06/171399.9100.00102.50131,8350.71%
2021/06/10197.1000.0097.4011,9010.05%
2021/06/0700.00194.0096.30-11,959-0.05%
2021/06/03198.00199.1098.6001,9970.00%
2021/06/0200.00195.0095.00-11,991-0.05%
2021/06/01296.45296.8595.9001,9960.00%
2021/05/31193.5000.0094.0011,9870.05%
2021/05/26192.1000.0091.8012,0930.05%
2021/05/2400.00189.6089.40-12,129-0.05%
2021/05/21188.40188.5089.1002,1790.00%
2021/05/2000.00286.6587.30-22,195-0.09%
2021/05/19486.68386.0086.7012,2160.05%
2021/05/14187.00288.9586.90-12,203-0.05%
2021/05/1300.00382.1086.40-32,191-0.14%
2021/05/12187.60187.3087.0002,1690.00%
2021/05/071105.5000.00106.0012,1370.05%
2021/04/291112.0000.00112.5012,2210.05%
2021/04/274116.382115.00115.5022,3800.08%
2021/04/2600.002119.00121.00-22,418-0.08%
2021/04/221111.001111.00107.5002,3740.00%
2021/04/211115.001112.50114.0002,3600.00%
2021/04/201114.501113.50114.0002,3640.00%
2021/04/191111.501112.50110.0002,3520.00%
2021/04/161118.5000.00116.0012,3320.04%
2021/04/1444122.6142123.76122.5022,2870.09%
2021/04/132122.0000.00120.0022,2020.09%
2021/04/1230121.9031123.13122.00-12,161-0.05%
2021/04/0916123.5316123.16118.0002,1150.00%
2021/04/088116.067115.93116.0012,0420.05%
2021/04/0714113.9624115.69115.00-102,006-0.50%
2021/04/061111.002108.00112.00-11,862-0.05%
2021/04/011100.004101.63102.00-31,818-0.16%
2021/03/31299.401100.5099.7011,8120.06%
2021/03/3010100.41699.2298.8041,7810.22%
2021/03/29596.4800.0096.8051,7260.29%
2021/03/2600.00193.8093.60-11,722-0.06%
2021/03/24292.9000.0092.6021,7460.11%
2021/03/2200.00795.4093.80-71,808-0.39%
2021/03/1900.00196.7096.60-11,841-0.05%
2021/03/18396.13196.7096.8021,8910.11%
2021/03/17698.07199.2095.4052,2420.22%
2021/03/16395.47296.6095.4012,4270.04%
2021/03/15195.2000.0095.8012,4330.04%
2021/03/12394.67396.2095.0002,4300.00%
2021/03/10593.40295.6093.7032,4230.12%
2021/03/0900.00292.7593.40-22,423-0.08%
2021/03/08692.62793.2391.20-12,462-0.04%
2021/03/0500.00192.3092.00-12,499-0.04%
2021/03/0400.00691.6090.60-62,505-0.24%
2021/03/02790.4600.0089.2072,5010.28%
2021/02/26191.40291.0091.60-12,497-0.04%
2021/02/254791.494194.0291.0062,5060.24%
2021/02/23891.90891.5091.9002,4430.00%
2021/02/22191.20291.9092.00-12,431-0.04%
2021/02/19888.80889.9088.8002,3930.00%
2021/02/181887.901887.6187.9002,4070.00%
2021/02/17185.90585.6487.00-42,426-0.16%
2021/02/04382.77282.8082.8012,4940.04%
2021/02/01283.90684.4583.30-42,807-0.14%
2021/01/25184.6000.0084.0012,8400.04%
2021/01/213089.593388.6587.40-33,007-0.10%
2021/01/202787.691789.9486.80102,9660.34%
2021/01/198088.078190.8387.00-13,024-0.03%
2021/01/18388.03586.3888.80-22,938-0.07%
2021/01/15883.00783.8382.4012,8980.03%
2021/01/1300.00283.2583.00-23,355-0.06%
2021/01/081083.661083.5683.6003,4560.00%
2021/01/07181.80183.0083.3003,4330.00%
2021/01/0600.009782.9882.40-973,420-2.84%
2021/01/05181.90181.8081.8003,3850.00%
2021/01/04183.00782.8782.80-63,379-0.18%
2020/12/31280.8000.0081.0023,3740.06%
2020/12/2900.00179.3079.30-13,369-0.03%
2020/12/28180.00779.8680.00-63,361-0.18%
2020/12/25480.383380.0980.50-293,349-0.87%
2020/12/2400.00178.6078.70-13,326-0.03%
2020/12/23277.70178.7077.9013,3230.03%
2020/12/223678.4700.0077.80363,3221.08%
2020/12/21578.84179.2079.0043,3230.12%
2020/12/18380.03380.9779.7003,3050.00%
2020/12/17280.50182.0079.7013,2880.03%
2020/12/16682.68483.3582.0023,2340.06%
2020/12/15684.97583.3082.0013,2090.03%
2020/12/142486.282686.0886.70-23,161-0.06%
2020/12/1120389.3223490.6083.60-313,099-1.00% 大買/大賣/
2020/12/109188.737787.2789.40142,7320.51%
2020/12/09281.95482.1381.30-22,497-0.08%
2020/12/08279.8000.0079.8022,4770.08%
2020/12/071079.20180.6079.2092,4750.36%
2020/12/04281.75180.9080.8012,4600.04%
2020/12/03181.80283.0081.90-12,450-0.04%
2020/12/023682.713483.5082.4022,4400.08%
2020/12/011483.141683.0483.60-22,391-0.08%
2020/11/30280.25180.2079.9012,3320.04%
2020/11/2600.00180.9080.20-12,359-0.04%
2020/11/25180.00179.7080.0002,4130.00%
2020/11/24380.23579.7279.40-22,451-0.08%
2020/11/2300.007482.1581.20-742,537-2.92%
2020/11/20480.904681.3081.90-422,600-1.62%
2020/11/19281.008581.5280.60-832,660-3.12%
2020/11/18681.1519481.3080.60-1882,846-6.61% 大賣/鉅額交易
2020/11/171681.16582.1481.30112,9580.37%
2020/11/16682.076082.1282.10-543,156-1.71%
2020/11/13179.303180.9481.40-303,305-0.91%
2020/11/125180.8123981.6279.00-1883,283-5.72% 大賣/鉅額交易
2020/11/1130381.7766082.6480.40-3573,232-11.05% 大買/大賣/鉅額交易
2020/11/103779.262880.2179.1093,0240.30%
2020/11/09979.6413780.1681.30-1283,002-4.26% 大賣/鉅額交易
2020/11/0619479.2211580.7978.80792,9702.66% 大買/大賣/
2020/11/054079.25179.6079.60392,9351.33%
2020/11/04477.481778.4479.50-132,929-0.44%
2020/11/03977.78777.7477.6022,9120.07%
2020/11/0211077.87878.4877.601022,9263.49% 大買/鉅額交易
2020/10/3035481.4246182.5479.10-1073,022-3.54% 大買/大賣/鉅額交易
2020/10/292478.902079.1680.0042,8390.14%
2020/10/2816479.902880.0979.901362,8084.84% 大買/鉅額交易
2020/10/2711080.6510881.4679.6022,7710.07% 大買/大賣/
2020/10/26779.51279.6579.1052,6310.19%
2020/10/231279.433479.7879.50-222,610-0.84%
2020/10/2224678.4035979.2979.40-1132,577-4.38% 大買/大賣/鉅額交易
2020/10/211,44379.3832578.8978.201,1182,47845.12% 大買/大賣/鉅額交易
2020/10/20276.90777.4478.20-52,116-0.24%
2020/10/1500.00373.0072.20-32,044-0.15%
2020/10/1200.00173.1070.90-12,084-0.05%
2020/10/08472.95373.0372.5012,1540.05%
2020/09/2800.00164.9066.80-12,493-0.04%
2020/09/24168.1000.0067.0012,6270.04%
2020/09/22170.1000.0069.9012,7080.04%
2020/09/1100.001069.9569.30-102,700-0.37%
2020/09/09670.63670.0070.7002,6930.00%
2020/09/08171.00171.3070.3002,6900.00%
2020/09/07370.33169.9069.9022,6920.07%
2020/09/04171.1000.0071.5012,6950.04%
2020/09/031472.102472.5072.10-102,694-0.37%
2020/09/02373.10373.0772.7002,7020.00%
2020/09/01273.15273.0571.6002,7170.00%
2020/08/31172.60674.5872.80-52,706-0.18%
2020/08/281476.713376.8576.10-192,655-0.72%
2020/08/273780.751381.1378.30242,6180.92%
2020/08/262380.014679.0678.20-232,522-0.91%
2020/08/251678.241177.7078.6052,4520.20%
2020/08/2412878.9512778.7379.5012,3860.04% 大買/大賣/
2020/08/217774.276274.2075.10152,2040.68%
2020/08/205474.704074.1468.30142,1010.67%
2020/08/195773.528073.8975.30-231,871-1.23%
2020/08/18268.9000.0068.5021,6830.12%
2020/08/17368.30367.1068.3001,6750.00%
2020/08/142367.932668.7367.60-31,666-0.18%
2020/08/13163.40264.2063.90-11,621-0.06%
2020/08/1100.00265.9564.90-21,627-0.12%
2020/08/0700.00167.3066.90-11,637-0.06%
2020/08/06567.92267.6066.9031,6560.18%
2020/08/053668.962669.3969.10101,6360.61%
2020/07/28266.20366.3765.50-11,589-0.06%
2020/07/27268.00568.9067.70-31,597-0.19%
2020/07/24669.083670.3668.00-301,615-1.86%
2020/07/234170.52470.4371.50371,6302.27%
2020/07/21268.05268.8068.0001,6100.00%
2020/07/20168.0000.0067.7011,6310.06%
2020/07/17568.70469.7866.5011,6490.06%
2020/07/16469.68270.0068.5021,6450.12%
2020/07/152769.093172.1868.80-41,650-0.24%
2020/07/14771.61871.3070.20-11,636-0.06%
2020/07/13470.20570.4271.50-11,650-0.06%
2020/07/101171.914874.0671.00-371,639-2.26%
2020/07/098277.695177.6775.60311,6071.93%
2020/07/08169.5000.0072.0011,4780.07%
2020/07/075272.284872.1569.5041,4540.28%
2020/07/06169.40270.8571.10-11,423-0.07%
2020/07/03670.50570.2270.1011,4010.07%
2020/07/02466.00367.1067.1011,3390.07%
2020/07/01361.53362.0061.0001,2850.00%
2020/06/1600.00259.3059.30-21,309-0.15%
2020/06/1500.00159.9058.50-11,324-0.08%
2020/06/11159.5000.0059.3011,3360.07%
2020/06/0900.00162.1061.60-11,366-0.07%
2020/06/08365.3700.0064.8031,3750.22%
2020/06/0300.00562.5062.90-51,334-0.37%
2020/06/02562.2000.0062.2051,3210.38%
2020/05/29159.8000.0059.3011,3010.08%
2020/05/2800.00163.4060.70-11,304-0.08%
2020/05/27162.50164.0063.0001,3020.00%
2020/05/21161.1000.0060.8011,3090.08%
2020/05/19558.80558.9858.7001,3370.00%
2020/05/1800.00156.4056.00-11,335-0.07%
2020/05/15159.00158.5058.8001,3350.00%
2020/05/141259.431260.1259.3001,3310.00%
2020/05/1300.001362.4460.50-131,325-0.98%
2020/05/12163.3000.0062.8011,3210.08%
2020/05/081163.811064.3463.7011,3340.07%
2020/05/06562.02463.4362.0011,3120.08%
2020/05/051962.321962.4462.1001,3030.00%
2020/05/04261.00360.9360.90-11,310-0.08%
2020/04/30560.96760.3160.30-21,307-0.15%
2020/04/29260.00160.8060.0011,3170.08%
2020/04/281858.15658.1060.50121,3120.91%
2020/04/2700.00557.0056.70-51,305-0.38%
2020/04/24756.33156.1055.5061,3060.46%
2020/04/232256.762355.7056.30-11,353-0.07%
2020/04/22654.50653.5255.3001,3420.00%
2020/04/20755.59556.0456.3021,3380.15%
2020/04/17955.36956.1854.4001,3540.00%
2020/04/1500.00151.0050.90-11,269-0.08%
2020/04/14751.29851.5151.40-11,263-0.08%
2020/04/13450.61451.0851.3001,2540.00%
2020/04/10250.1000.0049.7021,2090.17%
2020/04/09849.57850.3049.1001,2120.00%
2020/04/071045.901045.9446.1001,1780.00%
2020/03/31142.20142.8041.9001,1980.00%
2020/03/19139.8000.0039.8011,4330.07%
2020/03/16146.20147.3042.4001,6510.00%
2020/03/13046.2000.0046.2001,6670.00%
2020/03/12349.80250.4549.3511,6620.06%
2020/03/1000.00155.7056.30-11,755-0.06%
2020/03/09158.20158.4057.5001,7630.00%
2020/03/06260.9500.0060.6021,8470.11%
2020/03/0500.00162.3061.70-11,886-0.05%
2020/03/0400.00161.4061.30-11,973-0.05%
2020/03/03360.07360.3061.6001,9930.00%
2020/03/02158.70159.4058.5002,0200.00%
2020/02/25166.20166.2066.2002,3480.00%
2020/02/20571.10571.2269.5002,3930.00%
2020/02/14269.30169.6069.2012,5780.04%
2020/02/1200.00172.5071.00-12,573-0.04%
2020/02/11269.3500.0069.5022,5810.08%
2020/02/07169.9000.0069.1012,6030.04%
2020/02/05170.10170.5069.7002,6310.00%
2020/02/03265.60166.0066.9012,6820.04%
2020/01/31268.75269.2569.6002,6720.00%
2020/01/30172.90170.4070.4002,6910.00%
2020/01/20379.03479.3078.20-12,711-0.04%
2020/01/173181.212981.6080.5022,8380.07%
2020/01/1600.00280.1580.00-22,813-0.07%
2020/01/151378.601379.7078.6002,8930.00%
2020/01/141479.691478.6979.8002,9200.00%
2020/01/13275.90278.3078.6003,1500.00%
2020/01/07574.26574.8074.0003,2490.00%
2020/01/03176.6000.0077.6013,2480.03%
2020/01/0200.00178.4078.50-13,242-0.03%
2019/12/30176.8000.0075.5013,2280.03%
2019/12/26678.65679.0778.1003,2280.00%
2019/12/25379.57479.8080.50-13,218-0.03%
2019/12/24181.10180.8080.5003,2580.00%
2019/12/2300.00182.2082.30-13,360-0.03%
2019/12/20184.40183.5082.8003,3450.00%
2019/12/19183.60685.5883.50-53,337-0.15%
2019/12/182085.071584.7485.0053,3090.15%
2019/12/171484.742884.9384.30-143,248-0.43%
2019/12/163083.641783.4984.60133,2380.40%
2019/12/137182.188283.4681.50-113,190-0.34%
2019/12/124982.775182.3183.30-23,109-0.06%
2019/12/11479.30379.6079.1012,9740.03%
2019/12/101180.321480.3879.40-32,954-0.10%
2019/12/0900.001280.3879.10-122,921-0.41%
2019/12/06681.302981.0680.80-232,903-0.79%
2019/12/0514082.8012682.8780.80142,9150.48% 大買/大賣/
2019/12/04981.111679.6181.40-72,810-0.25%
2019/12/033080.151980.8279.30112,7950.39%
2019/12/02378.17378.8079.0002,7180.00%
2019/11/291379.521779.1678.00-42,697-0.15%
2019/11/2800.001381.8081.50-132,642-0.49%
2019/11/272781.391481.1982.00132,6860.48%
2019/11/267182.175081.9581.30212,8300.74%
2019/11/257778.377478.9879.0032,7080.11%
2019/11/2200.001573.7574.40-152,605-0.58%
2019/11/212874.151573.6774.50132,6300.49%
2019/11/18274.00474.2373.50-22,849-0.07%
2019/11/15374.20374.2074.5002,8950.00%
2019/11/14673.18673.5573.0002,8660.00%
2019/11/134672.604672.4772.3002,8220.00%
2019/11/08367.47367.7769.5002,7580.00%
2019/11/05371.9000.0070.7032,6900.11%
2019/11/0400.00171.4071.70-12,666-0.04%
2019/11/012171.67172.0071.50202,6460.76%
2019/10/311672.41573.6272.40112,6260.42%
2019/10/30370.87271.1571.9012,5530.04%
2019/10/29270.55471.2870.80-22,530-0.08%
2019/10/282873.623172.6472.10-32,491-0.12%
2019/10/252272.551972.4870.9032,4570.12%
2019/10/241169.62569.3069.2062,3230.26%
2019/10/23570.60570.8669.7002,2810.00%
2019/10/22268.00368.3068.40-12,180-0.05%
2019/10/216669.716469.5968.1022,1340.09%
2019/10/18367.00367.3367.1001,8720.00%
2019/10/1500.00163.4064.00-11,735-0.06%
2019/10/04562.38562.8062.5001,6890.00%
2019/10/01263.05262.9562.8001,6580.00%
2019/09/271962.941963.0362.2001,6440.00%
2019/09/261163.842263.7764.00-111,588-0.69%
2019/09/201360.441560.8160.80-21,440-0.14%
2019/09/191059.09559.5859.8051,4130.35%
2019/09/1800.00157.0056.80-11,368-0.07%
2019/09/17258.15258.1058.1001,3560.00%
2019/09/11158.80159.0058.8001,3290.00%
2019/09/10259.50160.3060.0011,3170.08%
2019/09/09259.65259.9059.5001,3070.00%
2019/09/05162.8000.0062.3011,2570.08%
2019/09/04161.70162.9062.8001,2410.00%
2019/09/02160.70262.7563.00-11,201-0.08%
2019/08/30563.222364.4561.70-181,162-1.55%
2019/08/295168.242367.4864.00281,0912.56%
2019/08/28867.00865.6066.6009030.00%
2019/08/27367.23467.2866.50-1872-0.11%
2019/08/26564.16864.3663.00-3774-0.39%
2019/08/23668.52868.3468.50-2721-0.28%
2019/08/22867.68967.8267.40-1667-0.15%
2019/08/211166.691466.4867.50-3565-0.53%
2019/08/202565.182263.1565.7034160.72%
2019/08/19259.00259.8059.8003400.00%
2019/08/15156.70158.0056.0002950.00%
2019/07/31255.5000.0054.7022720.73%
2019/07/2900.00157.3056.80-1262-0.38%
2019/07/09751.801452.1651.50-7265-2.64%
2019/07/0400.00347.9047.85-3256-1.17%
2019/07/03649.95150.3050.1052691.86%
2019/07/02549.8000.0049.9052931.70%
2019/06/21150.2000.0050.0013340.30%
2019/05/0900.00152.5050.90-1540-0.18%
2019/05/0600.00157.7057.60-1534-0.19%
2019/04/30159.1000.0059.5015530.18%
2019/04/2900.00159.8059.70-1552-0.18%
2019/04/0900.00561.9061.90-5776-0.64%
2019/03/28565.0000.0063.0057610.66%
2019/03/25163.102.163.2362.60-1.1778-0.14%
2019/03/211067.111467.2667.00-4790-0.51%
2019/03/202167.932066.9067.3017950.13%
2019/03/19265.5000.0064.0027680.26%
2019/03/15161.0000.0061.3017450.13%
2019/03/14261.4000.0060.8027480.27%
2019/03/0400.00162.2062.90-1794-0.13%
2019/02/2500.00163.0062.80-1791-0.13%
2019/02/1300.001164.9264.30-11753-1.46%
2019/02/121062.3400.0062.20107261.38%
2019/01/22164.7000.0064.2016660.15%
2019/01/1800.00165.6064.80-1655-0.15%
2019/01/17568.46466.2066.2016440.16%
2019/01/1500.00167.2066.70-1607-0.16%
2019/01/14468.45367.5367.2016000.17%
2019/01/10367.3000.0067.8035660.53%
2019/01/09167.50667.8868.30-5542-0.92%
2019/01/081367.701667.1467.80-3512-0.59%
2018/12/20160.1000.0057.8013080.32%
2018/12/1400.00162.3062.10-1247-0.40%
2018/12/13663.0500.0061.3062312.59%
2018/12/1200.00159.6060.00-1200-0.50%
2018/12/1100.00258.5058.60-2187-1.06%
2018/12/1000.00157.2056.50-1179-0.56%
2018/12/0700.00556.8057.50-5177-2.81%
2018/12/06558.10156.0056.8041742.29%
2018/12/05658.1000.0058.4061603.74%
2018/12/04155.8000.0055.8011520.65%
2018/11/28151.8000.0051.4011440.69%
2018/11/27251.1500.0051.2021421.40%
2018/11/22148.7000.0048.5011420.70%
2018/11/16147.5000.0047.4511430.69%
2018/10/0800.002045.9145.70-20199-10.05%
2018/07/1900.00165.0065.00-1416-0.24%
2018/07/16164.8000.0064.8014260.23%
2018/07/13162.50166.3065.7004190.00%
2018/06/2700.00167.1066.00-1447-0.22%
2018/05/2500.00171.4070.70-1726-0.14%
2018/05/09168.6000.0067.3011,2650.08%
2018/04/1200.00382.0081.90-31,933-0.16%
2018/04/0300.00178.8079.10-11,917-0.05%
2018/03/3100.00181.0080.80-11,910-0.05%
2018/03/3000.003081.5280.90-301,908-1.57%
2018/03/2900.001080.0480.00-101,898-0.53%
2018/03/2600.000.480.2080.20-0.41,893-0.02%
2018/03/21583.2000.0084.1051,8680.27%
2018/03/14184.00483.5083.50-31,857-0.16%
2018/03/12184.60185.4083.3001,8410.00%
2018/03/095884.62285.1085.50561,8143.09%
2018/03/0800.00185.2083.50-11,791-0.06%
2018/03/07685.22587.0084.8011,7540.06%
2018/02/26184.905584.2683.50-541,692-3.19%
2018/02/233081.9100.0081.70301,7101.75%
2018/02/0800.00582.0079.20-51,666-0.30%
2018/02/073481.1800.0080.40341,6412.07%
2018/02/0600.00480.8078.00-41,615-0.25%
2018/02/05286.10285.1085.0001,5520.00%
2018/02/02292.30292.0089.1001,5060.00%
2018/02/0100.00290.9091.90-21,393-0.14%
2018/01/311991.814788.9189.00-281,301-2.15%
2018/01/303086.4400.0085.50301,0672.81%
2018/01/2900.000.187.0087.10-0.11,057-0.01%
2018/01/2600.00287.6088.00-21,210-0.17%
2018/01/2500.00185.2083.70-11,113-0.09%
2018/01/23284.75284.6584.5001,0750.00%
2018/01/22484.00483.3583.7001,0220.00%
2018/01/1000.00278.2077.80-21,030-0.19%
迅得樂觀2025年業績順風 估半導體設備營收攻上55%比重Anue鉅亨－2024/10/23
...詳全文
〈焦點股〉迅得第四季訂單能見度增 股價漲停創新天價Anue鉅亨－2024/10/18
...詳全文
迅得7月營收4.27億元爲3個月來高點 估Q3營收持平Anue鉅亨－2024/08/02
...詳全文
迅得 相關文章
迅得 相關影音