光聖 (6442)-統一-士林券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
178.0
漲跌
▼2.0
漲幅
-1.11%
成交量
695張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	178.00	7	179.00	178.00	-5	5,006	-0.10%
2024/05/16	0	0.00	1	179.50	180.00	-1	5,164	-0.02%
2024/05/15	12	176.38	7	178.29	176.00	5	5,226	0.10%
2024/05/13	2	166.75	2	167.75	172.00	0	5,337	0.00%
2024/05/10	1	168.00	4	170.88	169.50	-3	5,487	-0.05%
2024/05/09	5	163.90	5	164.80	166.00	0	5,659	0.00%
2024/05/08	12	173.08	16	172.38	168.50	-4	5,770	-0.07%
2024/05/07	11	170.95	14	169.93	172.50	-3	5,748	-0.05%
2024/05/06	60	170.07	46	170.27	172.00	14	5,656	0.25%
2024/05/03	80.1	162.48	69.1	164.77	161.00	11	5,238	0.21%
2024/05/02	90	149.04	89.4	149.62	159.50	0.6	4,647	0.01%
2024/04/30	16	139.13	30	140.03	145.00	-14	4,316	-0.32%
2024/04/29	10	129.50	10	130.85	132.00	0	4,221	0.00%
2024/04/26	25	134.88	16	136.56	127.00	9	4,176	0.22%
2024/04/25	10	133.40	7	135.64	134.00	3	4,040	0.07%
2024/04/24	0.2	130.50	0	0.00	129.00	0.2	3,998	0.01%
2024/04/22	1	123.00	7	122.71	122.00	-6	4,007	-0.15%
2024/04/19	11	133.68	0	0.00	128.50	11	3,993	0.28%
2024/04/18	3.1	136.68	2	140.25	137.50	1.1	3,980	0.03%
2024/04/17	0.2	139.50	10	138.30	137.50	-9.8	3,972	-0.25%
2024/04/16	3	131.50	0	0.00	130.50	3	3,958	0.08%
2024/04/15	12	138.04	0	0.00	136.50	12	3,937	0.30%
2024/04/12	4	142.50	10	139.60	143.00	-6	3,919	-0.15%
2024/04/11	9	136.17	6	139.58	135.50	3	3,866	0.08%
2024/04/10	7	141.57	9	142.50	140.50	-2	3,824	-0.05%
2024/04/09	16	143.19	19	142.79	141.00	-3	3,738	-0.08%
2024/04/08	11	146.23	7	141.57	142.50	4	3,643	0.11%
2024/04/03	4	137.00	1	140.00	136.00	3	3,565	0.08%
2024/04/02	2	140.50	4	138.75	143.50	-2	3,546	-0.06%
2024/04/01	5	137.70	15	139.47	138.00	-10	3,487	-0.29%
2024/03/29	7	139.57	8	140.63	140.50	-1	3,419	-0.03%
2024/03/28	14	133.18	4	137.13	138.00	10	3,332	0.30%
2024/03/27	8	129.94	6	129.58	129.00	2	3,251	0.06%
2024/03/26	25	134.20	25	139.98	132.00	0	3,218	0.00%
2024/03/25	11	137.50	11	135.14	137.00	0	3,083	0.00%
2024/03/22	17	129.79	15	131.10	129.50	2	2,992	0.07%
2024/03/21	3	123.50	5	123.00	123.50	-2	2,870	-0.07%
2024/03/20	5	124.70	6	122.83	122.00	-1	2,846	-0.04%
2024/03/19	3	122.00	3	123.33	121.50	0	2,818	0.00%
2024/03/18	5	125.00	5	124.30	124.00	0	2,789	0.00%
2024/03/15	14	126.43	48	118.41	119.00	-34	2,739	-1.24%
2024/03/14	4	122.50	1	121.00	120.00	3	2,638	0.11%
2024/03/13	1	130.50	1	131.00	133.00	0	2,616	0.00%
2024/03/11	4	129.63	5	133.40	134.00	-1	2,599	-0.04%
2024/03/08	5	132.40	5	134.30	132.00	0	2,590	0.00%
2024/03/07	4	152.63	1	151.00	146.50	3	2,558	0.12%
2024/03/06	5	148.00	2	153.00	155.00	3	2,553	0.12%
2024/03/05	7	149.00	0	0.00	147.50	7	2,547	0.27%
2024/03/04	3	154.50	2	152.50	150.00	1	2,577	0.04%
2024/03/01	9	147.22	0	0.00	150.00	9	2,567	0.35%
2024/02/29	0	146.75	0	0.00	146.50	0	2,558	0.00%
2024/02/27	8	139.06	0	0.00	142.50	8	2,558	0.31%
2024/02/26	2	147.50	0.1	147.00	146.50	2	2,560	0.08%
2024/02/23	50	151.32	46	152.67	145.50	4	2,602	0.15%
2024/02/22	10	147.20	10	147.10	151.00	0	2,370	0.00%
2024/02/21	15	131.33	17	133.44	137.50	-2	2,299	-0.09%
2024/02/20	20	123.95	19	122.42	125.00	1	2,143	0.05%
2024/02/19	8	114.25	9	115.28	123.00	-1	1,983	-0.05%
2024/02/16	2	109.50	4	108.50	112.00	-2	1,839	-0.11%
2024/02/15	9	95.40	3	96.53	102.00	6	1,760	0.34%
2024/02/05	3	94.47	3	94.63	92.90	0	1,680	0.00%
2024/02/02	25	96.91	26	96.43	93.00	-1	1,623	-0.06%
2024/02/01	26	93.58	24	92.22	93.30	2	1,494	0.13%
2024/01/31	46	86.20	46	86.74	91.40	0	1,307	0.00%
2024/01/30	16	82.63	14	80.76	83.10	2	1,191	0.17%
2024/01/18	0	0.00	0	70.80	71.00	0	1,919	0.00%
2024/01/17	0	0.00	0.2	70.10	70.50	-0.2	1,991	-0.01%
2024/01/12	0	0.00	1	69.90	69.00	-1	2,098	-0.05%
2024/01/11	1	68.00	0	0.00	68.20	1	2,144	0.05%
2024/01/03	4	70.30	4	70.30	70.50	0	2,515	0.00%
2023/12/18	0	66.70	0	0.00	66.40	0	3,315	0.00%
2023/11/27	0	0.00	1	71.60	71.60	-1	3,442	-0.03%
2023/11/22	2	76.00	2	76.30	76.00	0	3,412	0.00%
2023/11/21	5	77.66	4	74.60	76.30	1	3,354	0.03%
2023/11/08	1	75.20	1	74.20	74.10	0	3,184	0.00%
2023/11/07	1	76.00	1	76.90	75.00	0	3,169	0.00%
2023/11/03	4	75.05	4	75.03	74.70	0	3,138	0.00%
2023/11/02	6	76.37	6	76.68	76.10	0	3,119	0.00%
2023/11/01	12	76.51	12	75.99	76.00	0	3,064	0.00%
2023/10/31	4	76.65	4	79.00	72.90	0	2,979	0.00%
2023/10/27	131	85.79	135	87.42	80.30	-4	2,809	-0.14%	大買/大賣/
2023/10/26	4	82.50	0	0.00	86.20	4	2,341	0.17%
2023/10/25	5	77.28	5	78.20	78.40	0	2,187	0.00%
2023/10/20	4	74.63	4	75.18	74.40	0	2,009	0.00%
2023/10/19	7	75.33	7	75.23	76.00	0	1,972	0.00%
2023/10/17	24	74.07	30	77.28	73.80	-6	1,924	-0.31%
2023/10/16	12	75.83	8	75.99	77.00	4	1,886	0.21%
2023/10/13	10	73.69	8	73.85	74.30	2	1,908	0.10%
2023/10/11	1	68.70	1	69.00	67.70	0	1,863	0.00%
2023/10/05	2	76.80	2	76.95	76.80	0	1,829	0.00%
2023/10/04	2	78.10	2	78.50	78.50	0	1,782	0.00%
2023/10/03	1	78.60	7	79.77	78.50	-6	1,743	-0.34%
2023/10/02	5	74.64	8	74.75	73.80	-3	1,639	-0.18%
2023/09/28	3	78.57	0	0.00	76.10	3	1,599	0.19%
2023/09/27	75	78.21	70	80.54	75.50	5	1,521	0.33%
2023/09/26	12	79.45	17	78.26	80.00	-5	1,265	-0.40%
2023/09/25	9	73.29	12	74.57	72.80	-3	1,158	-0.26%
2023/09/22	3	71.57	0	0.00	72.10	3	1,048	0.29%
2023/09/18	4	71.25	11	69.60	68.50	-7	929	-0.75%
2023/09/15	13	66.75	7	66.33	67.80	6	848	0.71%
2023/09/14	0	0.00	3	61.97	62.90	-3	751	-0.40%
2023/09/11	1	56.00	0	0.00	56.00	1	725	0.14%
2023/08/24	2	61.90	0	0.00	61.00	2	693	0.29%
2023/08/18	1	66.00	1	69.00	64.20	0	677	0.00%
2023/08/17	0	0.00	1	63.30	63.40	-1	659	-0.15%
2023/08/10	1	62.60	0	0.00	59.30	1	640	0.16%
2023/08/09	1	67.00	1	69.20	65.20	0	624	0.00%
2023/08/08	7	66.11	6	69.15	66.50	1	618	0.16%
2023/08/07	1	64.50	5	69.18	70.80	-4	608	-0.66%
2023/08/04	0	0.00	3	65.47	64.40	-3	598	-0.50%
2023/08/02	2	66.75	5	66.50	66.80	-3	599	-0.50%
2023/08/01	0	0.00	4	73.80	73.80	-4	594	-0.67%
2023/07/31	3	79.50	4	79.10	74.10	-1	599	-0.17%
2023/07/27	7	71.03	7	71.93	72.40	0	594	0.00%
2023/07/26	1	72.50	0	0.00	70.00	1	586	0.17%
2023/07/25	0	0.00	2	72.80	72.80	-2	581	-0.34%
2023/07/24	4	73.65	4	73.65	75.00	0	577	0.00%
2023/07/21	0	0.00	1	75.10	75.10	-1	569	-0.18%
2023/07/20	37	76.86	21	76.73	74.10	16	561	2.85%
2023/07/19	2	76.50	1	80.00	76.90	1	488	0.20%
2023/07/18	5	77.28	6	76.27	77.60	-1	419	-0.24%
2023/07/14	0	0.00	6	63.23	64.20	-6	302	-1.99%
2023/07/13	5	58.40	0	0.00	58.40	5	243	2.05%
2023/06/21	0	50.60	0	0.00	50.90	0	271	0.00%
2023/06/19	0	0.00	2	51.20	51.10	-2	300	-0.67%
2023/06/08	0	50.70	0	0.00	50.80	0	355	0.00%
2023/05/04	0	0.00	4	54.08	54.20	-4	427	-0.94%
2023/05/03	9	53.26	5	52.90	54.10	4	417	0.96%
2023/03/28	0	0.00	1	52.80	53.40	-1	377	-0.26%
2023/03/21	1	53.50	0	0.00	52.60	1	359	0.28%
2023/03/20	0	0.00	1	51.00	52.00	-1	354	-0.28%
2023/03/17	3	47.65	4	48.51	49.35	-1	345	-0.29%
2023/03/16	1	47.40	0	0.00	46.35	1	343	0.29%
2023/03/15	1	49.25	1	49.35	49.15	0	355	0.00%
2023/02/07	0	0.00	1	49.60	48.35	-1	886	-0.11%
2023/01/30	0	0.00	2	47.18	47.75	-2	882	-0.23%
2023/01/17	4	46.51	2	46.65	46.65	2	878	0.23%
2023/01/09	0	0.00	1	45.40	45.80	-1	897	-0.11%
2022/12/21	1	48.30	0	0.00	46.85	1	987	0.10%
2022/12/06	1	50.60	3	51.40	51.30	-2	1,122	-0.18%
2022/12/05	1	51.90	0	0.00	51.70	1	1,167	0.09%
2022/12/02	3	52.47	10	52.53	52.40	-7	1,167	-0.60%
2022/12/01	1	52.30	2	52.85	53.00	-1	1,163	-0.09%
2022/11/30	38	52.47	36.2	52.79	51.90	1.8	1,146	0.16%
2022/11/29	11.1	50.20	0	0.00	50.90	11.1	1,074	1.03%
2022/11/24	1	45.50	0	0.00	45.10	1	1,050	0.10%
2022/11/15	0	0.00	2	44.50	44.40	-2	1,693	-0.12%
2022/11/14	1	43.55	15	44.60	43.60	-14	1,921	-0.73%
2022/11/11	14	44.54	0	0.00	44.75	14	1,968	0.71%
2022/11/09	6	43.48	8	43.50	43.30	-2	2,077	-0.10%
2022/11/07	0	0.00	2	42.55	42.55	-2	2,159	-0.09%
2022/11/04	6	42.96	2	42.68	42.20	4	2,296	0.17%
2022/09/20	60	56.20	60	55.15	55.00	0	4,015	0.00%
2022/09/16	0	0.00	1	56.00	56.20	-1	3,967	-0.03%
2022/09/15	0.1	55.40	0.1	55.20	54.60	0	3,928	0.00%
2022/09/14	0	0.00	1	55.70	55.80	-1	3,909	-0.03%
2022/09/13	0	0.00	1	56.50	56.10	-1	3,900	-0.03%
2022/09/12	6.1	56.48	11	56.09	56.40	-4.9	3,880	-0.13%
2022/09/06	2	57.80	1	57.60	57.60	1	3,786	0.03%
2022/09/02	2	61.10	2	62.00	61.40	0	3,683	0.00%
2022/09/01	8	63.50	8	63.95	62.60	0	3,641	0.00%
2022/08/31	5	64.86	3	64.83	64.50	2	3,608	0.06%
2022/08/30	1	64.80	0	0.00	65.30	1	3,574	0.03%
2022/08/29	13	65.24	9	65.47	64.10	4	3,525	0.11%
2022/08/26	88	68.02	85	67.97	66.60	3	3,459	0.09%
2022/08/25	55	66.01	52.5	65.81	67.30	2.5	3,184	0.08%
2022/08/24	2	61.55	2	61.25	61.20	0	2,983	0.00%
2022/08/23	1	60.00	3	60.10	60.20	-2	2,942	-0.07%
2022/08/22	5	60.54	0.2	61.50	59.80	4.9	2,916	0.17%
2022/08/19	46.2	63.91	44.4	64.08	62.40	1.8	2,856	0.06%
2022/08/18	1	62.90	1.1	62.82	62.80	-0.1	2,611	0.00%
2022/08/17	3	61.20	2	60.60	62.80	1	2,537	0.04%
2022/08/16	13	62.18	13	61.51	60.70	0	2,451	0.00%
2022/08/15	12	62.27	12	61.47	61.20	0	2,396	0.00%
2022/08/12	3	61.70	5	61.70	62.00	-2	2,349	-0.09%
2022/08/11	10	62.41	19	62.76	61.20	-9	2,289	-0.39%
2022/08/10	19	61.16	7	60.97	60.30	12	2,142	0.56%
2022/08/09	17	60.82	17.1	61.37	59.80	-0.1	2,020	0.00%
2022/08/08	142	64.76	153	64.43	64.00	-11	1,877	-0.59%	大買/大賣/
2022/08/05	66	56.91	59	56.53	61.80	7	1,416	0.49%
2022/08/04	62	58.26	64	58.81	56.20	-2	1,179	-0.17%
2022/08/03	17	56.94	6	57.77	56.80	11	917	1.20%
2022/08/02	51.1	58.66	47	58.32	59.30	4.1	848	0.48%
2022/08/01	57	59.36	47	57.55	59.00	10	745	1.34%
2022/07/29	46	54.30	66	53.42	54.80	-20	556	-3.59%
2022/07/28	3	47.20	7	47.69	49.85	-4	419	-0.95%
2022/07/27	3	45.70	2.1	47.34	45.35	0.9	344	0.26%
2022/07/26	1	45.90	0	0.00	45.90	1	254	0.39%
2022/07/25	0	0.00	2.1	45.62	46.95	-2.1	225	-0.93%
2022/07/22	1	42.60	0	0.00	42.70	1	195	0.51%
2022/07/21	2.2	43.41	1	43.30	43.20	1.2	193	0.62%
2022/07/20	1	45.95	0	0.00	45.70	1	177	0.56%
2022/07/19	0	0.00	1.2	44.98	45.55	-1.2	151	-0.79%
2022/07/15	0	0.00	1	41.70	41.50	-1	124	-0.80%
2022/07/14	1	41.20	1	42.00	41.20	0	123	0.00%
2022/07/13	6	41.33	5	40.90	40.90	1	120	0.83%
2022/07/12	4.1	43.72	3	42.93	41.15	1.1	120	0.91%
2022/07/11	1	44.45	1.1	45.70	45.70	-0.1	101	-0.10%
2022/05/18	2	39.28	2	39.63	40.00	0	71	0.00%
2022/05/17	1	37.35	1	37.55	38.80	0	68	0.00%
2022/04/18	1	41.55	0	0.00	41.55	1	52	1.90%
2022/04/13	0	0.00	0	38.26	40.70	0	27	-0.11%
2022/03/18	0	35.70	0	0.00	35.80	0	18	0.16%
2022/03/09	0	0.00	2	34.70	34.70	-2	18	-11.01%
2022/02/24	0	0.00	1	34.85	34.85	-1	18	-5.31%
2021/09/27	0	0.00	1	35.15	35.15	-1	33	-3.03%
2021/08/30	0	0.00	7	37.23	37.05	-7	30	-22.83%
2021/06/02	1	32.75	0	0.00	32.80	1	47	2.09%
2021/05/03	1	35.65	0	0.00	35.65	1	40	2.45%
2021/04/27	1	35.55	0	0.00	35.75	1	40	2.46%
2021/04/23	1	35.80	0	0.00	35.75	1	39	2.52%
2021/04/22	3	35.85	0	0.00	35.80	3	39	7.69%
2020/03/24	0	0.00	7.5	31.74	31.80	-7.5	84	-8.84%
2020/03/03	0	0.00	3	37.27	37.00	-3	61	-4.89%
2020/01/20	0	0.00	1	38.00	38.20	-1	28	-3.46%
2019/08/28	0	0.00	0.2	37.20	37.20	-0.2	31	-0.48%
2019/08/23	0	0.00	1	35.55	36.05	-1	32	-3.11%
2019/08/22	0	0.00	1	35.55	35.60	-1	32	-3.09%
2019/08/05	0	0.00	1	36.65	36.60	-1	42	-2.37%
2019/07/19	1	39.40	0	0.00	39.80	1	51	1.94%
2019/07/18	1	39.30	0	0.00	39.30	1	50	1.99%
2019/07/17	1	39.15	0	0.00	39.20	1	50	1.98%
2019/06/04	0	0.00	2	38.65	39.00	-2	223	-0.89%
2019/04/29	0	0.00	1	39.60	39.20	-1	300	-0.33%
2019/04/12	0	0.00	1	41.00	40.50	-1	289	-0.35%
2019/04/10	0	0.00	1	42.70	42.50	-1	283	-0.35%
2019/04/02	1	42.00	0	0.00	41.95	1	278	0.36%
2019/03/29	0	0.00	1	42.90	42.90	-1	272	-0.37%
2019/03/28	3	44.73	2	43.83	43.50	1	269	0.37%
2019/03/19	1	44.30	0	0.00	44.10	1	239	0.42%
2019/03/18	0	0.00	1	44.20	43.60	-1	229	-0.44%
2019/03/15	2	43.78	0	0.00	43.70	2	224	0.89%
2019/03/13	4	43.53	4	43.71	42.00	0	210	0.00%
2019/02/26	6	42.93	6	43.58	43.20	0	147	0.00%
2019/02/25	5	43.00	5	43.25	43.40	0	136	0.00%
2019/02/12	0	0.00	5	38.65	39.25	-5	95	-5.25%
2018/12/05	5	38.90	0	0.00	38.35	5	75	6.58%
2018/12/03	0	0.00	3	36.35	37.00	-3	72	-4.15%
2018/11/29	0	0.00	1	36.20	35.65	-1	69	-1.44%
2018/10/19	1	29.45	0	0.00	29.05	1	53	1.85%
2018/10/11	1	33.20	0	0.00	32.85	1	49	2.04%
2018/10/09	1	35.65	0	0.00	36.45	1	47	2.11%
2018/10/05	1	36.50	0	0.00	36.50	1	46	2.15%
2018/07/18	0	0.00	4	36.50	36.15	-4	149	-2.68%
2018/07/09	1	35.50	0	0.00	35.80	1	154	0.65%
2018/07/03	3	36.32	0	0.00	35.90	3	155	1.93%
2018/06/26	3	37.23	3	37.80	37.80	0	153	0.00%
2018/06/25	1	37.75	1	38.10	37.95	0	132	0.00%
2018/06/21	1	39.00	1	39.15	38.50	0	107	0.00%
2018/06/20	0	0.00	1	37.25	37.30	-1	78	-1.27%
2018/06/14	1	36.90	0	0.00	37.35	1	69	1.44%
2018/06/04	1	37.15	4	36.78	36.80	-3	62	-4.81%
2018/05/31	0	0.00	1	35.50	35.60	-1	58	-1.70%
2018/05/30	1	35.70	0	0.00	35.55	1	58	1.72%
2018/05/10	1	33.95	0	0.00	34.35	1	70	1.41%
2018/04/24	1	35.00	0	0.00	34.45	1	78	1.28%
2018/04/03	1	38.00	0	0.00	38.20	1	89	1.12%