元晶 (6443)-統一-士林券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
16.65
漲跌
▼0.40
漲幅
-2.35%
成交量
2,939張
產業
上市光電類股
1175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	16.95	7	16.95	17.05	-7	3,667	-0.19%
2025/01/21	1	17.20	0	0.00	17.05	1	3,678	0.03%
2025/01/09	1	17.65	0	0.00	17.10	1	3,659	0.03%
2025/01/03	4	18.05	0	0.00	17.95	4	3,579	0.11%
2025/01/02	14	18.39	14	18.47	18.10	0	3,586	0.00%
2024/12/31	1	17.85	0	0.00	17.85	1	3,550	0.03%
2024/12/26	1	18.55	1	18.95	18.55	0	3,733	0.00%
2024/12/25	0.1	18.60	0	0.00	18.45	0.1	3,797	0.00%
2024/12/24	7	18.60	1	18.60	18.60	6	3,812	0.16%
2024/12/23	1	18.10	1	18.25	18.10	0	3,799	0.00%
2024/12/19	1	18.40	1	18.80	18.40	0	3,795	0.00%
2024/12/13	1	19.70	1	19.30	19.30	0	3,930	0.00%
2024/12/12	2	20.48	2	20.28	20.15	0	3,881	0.00%
2024/12/11	2	19.93	1	20.35	19.75	1	3,795	0.03%
2024/12/10	1	20.20	1	20.95	20.75	0	3,728	0.00%
2024/12/09	3	20.72	0	0.00	20.20	3	3,700	0.08%
2024/12/06	1	20.80	1	20.95	20.70	0	3,646	0.00%
2024/12/05	1	20.10	0	0.00	19.80	1	3,599	0.03%
2024/12/04	1	20.10	0	0.00	20.10	1	3,622	0.03%
2024/12/03	2	20.38	0	0.00	20.25	2	3,679	0.05%
2024/12/02	0	0.00	1	20.25	20.25	-1	3,666	-0.03%
2024/11/29	1	19.70	0	0.00	19.70	1	3,645	0.03%
2024/11/26	1	19.70	1	19.95	19.85	0	3,655	0.00%
2024/11/25	1	19.75	1	20.00	19.65	0	3,710	0.00%
2024/11/22	1	19.40	0	0.00	19.20	1	3,437	0.03%
2024/11/21	22	19.35	35	19.18	19.10	-13	3,463	-0.38%
2024/11/18	2	19.40	1	19.35	19.00	1	3,526	0.03%
2024/11/15	1	19.55	1	19.50	19.50	0	3,515	0.00%
2024/11/14	2	18.40	0	0.00	18.40	2	3,500	0.06%
2024/11/12	1	19.70	10	19.35	19.25	-9	3,454	-0.26%
2024/11/08	13	20.91	0	0.00	20.70	13	3,356	0.39%
2024/11/07	1	21.35	0	0.00	21.25	1	3,342	0.03%
2024/11/06	2	21.98	0	0.00	21.80	2	3,328	0.06%
2024/11/01	1	21.85	3	21.80	22.65	-2	3,715	-0.05%
2024/10/29	5	22.29	4	22.51	22.00	1	3,765	0.03%
2024/10/23	1	22.40	0	0.00	22.40	1	3,934	0.03%
2024/10/16	2	22.65	0	0.00	23.10	2	4,635	0.04%
2024/10/14	2	23.08	1	23.40	23.20	1	4,865	0.02%
2024/10/11	1	23.35	0	0.00	22.90	1	5,229	0.02%
2024/10/08	1	23.80	0	24.00	23.80	1	5,751	0.02%
2024/10/04	0	0.00	1	24.10	24.45	-1	6,490	-0.02%
2024/10/01	4	24.55	0	0.00	24.50	4	7,139	0.06%
2024/09/30	11	24.43	2	24.65	24.65	9	7,957	0.11%
2024/09/27	2	24.18	3	24.13	24.30	-1	9,344	-0.01%
2024/09/26	0	0.00	1	24.20	23.65	-1	10,886	-0.01%
2024/09/25	0	0.00	15	23.75	23.85	-15	11,008	-0.14%
2024/09/24	0	23.65	0	0.00	23.65	0	11,704	0.00%
2024/09/23	0	0.00	1	23.80	23.75	-1	13,011	-0.01%
2024/09/20	1	23.50	1	24.00	24.00	0	13,111	0.00%
2024/09/18	1	23.25	0	0.00	23.00	1	13,079	0.01%
2024/09/16	16	22.84	0	0.00	23.00	16	13,255	0.12%
2024/09/13	1	22.10	0	0.00	22.15	1	13,229	0.01%
2024/09/12	0	0.00	0.1	21.60	21.80	-0.1	13,262	0.00%
2024/09/09	1	20.85	0	0.00	21.50	1	13,237	0.01%
2024/09/05	1	21.85	0	0.00	21.95	1	13,207	0.01%
2024/09/04	2	22.43	17	22.49	22.15	-15	13,200	-0.11%
2024/09/02	7	24.24	0	0.00	24.25	7	13,189	0.05%
2024/08/30	10	24.35	0.1	24.35	24.45	9.9	13,245	0.07%
2024/08/22	0	0.00	15	24.35	24.20	-15	13,299	-0.11%
2024/08/21	1	24.25	0	0.00	24.25	1	13,302	0.01%
2024/08/19	1	23.80	1	24.00	24.00	0	13,279	0.00%
2024/08/16	0	24.40	0	0.00	24.40	0	13,320	0.00%
2024/08/14	1	24.80	1	24.80	24.80	0	13,422	0.00%
2024/08/13	1	24.10	1	23.85	23.85	0	13,809	0.00%
2024/08/12	3	24.30	4	24.31	24.20	-1	13,807	-0.01%
2024/08/09	1	24.50	0	0.00	24.20	1	13,896	0.01%
2024/08/08	1	24.30	0	0.00	24.25	1	13,859	0.01%
2024/08/07	5	23.40	1	24.85	25.20	4	13,874	0.03%
2024/08/06	2	22.90	0	0.00	22.95	2	13,954	0.01%
2024/08/05	10	25.17	1	24.30	24.30	9	13,770	0.07%
2024/08/02	3	27.30	0	0.00	27.00	3	13,666	0.02%
2024/07/31	4.1	27.65	0	0.00	27.65	4.1	13,641	0.03%
2024/07/29	1	28.00	0	0.00	27.25	1	13,645	0.01%
2024/07/23	5	28.65	4	28.66	28.40	1	13,558	0.01%
2024/07/22	2	29.88	10	30.15	28.90	-8	13,449	-0.06%
2024/07/19	17	29.94	1	30.15	30.15	16	13,281	0.12%
2024/07/18	4.1	30.25	3	30.25	29.95	1.1	13,189	0.01%
2024/07/17	2	30.28	1	30.15	30.15	1	13,164	0.01%
2024/07/16	1	30.30	1	30.20	30.15	0	13,234	0.00%
2024/07/15	6	30.56	4	31.30	30.60	2	13,541	0.01%
2024/07/12	1	31.65	37	32.03	31.30	-36	13,517	-0.27%
2024/07/11	7	31.60	107	31.87	31.25	-100	13,235	-0.76%	大賣/
2024/07/10	5	31.40	6	31.61	30.85	-1	13,057	-0.01%
2024/07/09	57	30.93	2	31.08	31.50	55	12,905	0.43%
2024/07/08	102	32.17	11	32.20	31.65	91	12,683	0.72%	大買/
2024/07/05	43	32.25	73	32.11	32.60	-30	12,331	-0.24%
2024/07/04	24	31.73	31	31.68	31.65	-7	12,026	-0.06%
2024/07/03	178	31.35	194	31.36	30.95	-16	11,216	-0.14%	大買/大賣/
2024/07/02	191	30.60	160.6	30.58	31.35	30.4	9,892	0.31%	大買/大賣/
2024/07/01	5	29.10	35	28.71	28.50	-30	8,339	-0.36%
2024/06/28	49	29.24	64	29.37	28.95	-15	8,227	-0.18%
2024/06/27	97	29.76	103	29.66	29.95	-6	7,562	-0.08%	大賣/
2024/06/26	9	27.72	8.1	27.90	27.60	0.9	6,487	0.01%
2024/06/25	0	0.00	1	27.30	27.20	-1	6,682	-0.01%
2024/06/24	2.1	27.70	0	0.00	27.20	2.1	6,758	0.03%
2024/06/21	1	27.40	1	27.80	27.90	0	6,938	0.00%
2024/06/19	25	27.33	0	0.00	27.00	25	7,605	0.33%
2024/06/18	0	0.00	25	27.05	27.05	-25	8,024	-0.31%
2024/06/17	1	27.05	0	0.00	27.05	1	8,044	0.01%
2024/06/13	3	27.00	0	0.00	27.05	3	8,023	0.04%
2024/06/12	2	27.08	0	0.00	27.15	2	8,067	0.02%
2024/06/07	6	27.80	0	0.00	27.75	6	8,057	0.07%
2024/05/31	0	0.00	4	27.71	27.50	-4	8,200	-0.05%
2024/05/30	1	27.70	0	0.00	27.65	1	8,260	0.01%
2024/05/29	10	28.05	1	28.05	28.00	9	8,257	0.11%
2024/05/28	2	27.43	0	0.00	27.80	2	8,237	0.02%
2024/05/27	6	27.28	0	0.00	27.30	6	8,245	0.07%
2024/05/23	13	27.88	12	27.75	27.55	1	8,254	0.01%
2024/05/22	1	28.00	1	28.25	28.00	0	8,244	0.00%
2024/05/21	4	28.04	0	0.00	27.80	4	8,202	0.05%
2024/05/20	6	28.45	0	0.00	28.20	6	8,165	0.07%
2024/05/17	23	28.94	20	28.99	28.75	3	8,058	0.04%
2024/05/16	1	27.90	0	0.00	27.90	1	7,601	0.01%
2024/05/15	6	28.40	4	28.56	28.10	2	7,590	0.03%
2024/05/13	1	28.00	1	28.00	27.80	0	7,503	0.00%
2024/05/10	15	27.97	12	27.98	27.60	3	7,435	0.04%
2024/04/30	5	28.05	0	0.00	27.85	5	7,121	0.07%
2024/04/24	5	28.45	0	0.00	28.35	5	7,088	0.07%
2024/04/23	2	28.50	2	28.40	28.30	0	7,052	0.00%
2024/04/19	12	29.00	16	29.19	28.70	-4	7,187	-0.06%
2024/04/18	4	28.94	0	0.00	28.75	4	6,776	0.06%
2024/04/16	1	29.15	3	28.18	28.40	-2	6,611	-0.03%
2024/04/15	2	29.20	2	29.40	29.40	0	6,530	0.00%
2024/04/12	0	0.00	20	29.30	29.25	-20	6,458	-0.31%
2024/04/11	1	29.90	1	29.30	29.05	0	6,370	0.00%
2024/04/10	60	30.08	40	30.07	29.75	20	6,284	0.32%
2024/04/09	0	0.00	1	29.20	29.10	-1	5,945	-0.02%
2024/04/08	1	27.60	2.2	28.81	29.50	-1.2	5,869	-0.02%
2024/04/03	0.1	28.10	0	0.00	28.10	0.1	5,736	0.00%
2024/04/02	5	28.81	0	0.00	28.75	5	5,679	0.09%
2024/04/01	2.1	29.05	2	29.15	28.90	0.1	5,672	0.00%
2024/03/29	27	29.80	28	29.58	29.20	-1	5,649	-0.02%
2024/03/28	9	29.69	10.2	29.51	29.70	-1.2	5,457	-0.02%
2024/03/27	1	28.75	0	0.00	28.65	1	5,283	0.02%
2024/03/26	4	29.21	17.1	29.31	29.05	-13.1	5,350	-0.24%
2024/03/25	10.1	29.32	10.1	29.46	29.10	0.1	5,547	0.00%
2024/03/22	26.1	29.49	32	29.54	29.35	-5.9	5,562	-0.11%
2024/03/21	31	28.51	17	28.57	28.70	14	4,994	0.28%
2024/03/20	1	26.20	0	0.00	26.10	1	4,707	0.02%
2024/03/19	0	0.00	2	26.55	26.35	-2	4,757	-0.04%
2024/03/18	1	26.70	0	0.00	26.70	1	4,763	0.02%
2024/03/15	1	27.10	0	0.00	27.10	1	4,789	0.02%
2024/03/14	0	26.85	0	0.00	26.90	0	4,732	0.00%
2024/03/13	3	26.73	0	0.00	26.70	3	4,789	0.06%
2024/03/12	4	27.01	0	0.00	27.25	4	4,779	0.08%
2024/03/11	1	27.30	3	27.20	27.15	-2	4,814	-0.04%
2024/03/08	12	26.42	0	0.00	26.25	12	4,761	0.25%
2024/03/07	0	0.00	2	26.00	26.00	-2	4,781	-0.04%
2024/03/06	6	26.44	2	26.70	26.30	4	4,738	0.08%
2024/03/04	1	27.10	0	0.00	27.05	1	4,592	0.02%
2024/03/01	2	27.60	0	0.00	27.20	2	4,560	0.04%
2024/02/29	1	27.05	1	27.25	27.85	0	4,580	0.00%
2024/02/23	2	27.60	1	27.55	27.55	1	4,559	0.02%
2024/02/22	0	0.00	1	28.00	27.90	-1	4,554	-0.02%
2024/02/20	3	28.22	2	27.90	27.90	1	4,607	0.02%
2024/02/19	1	28.20	0	0.00	28.15	1	4,615	0.02%
2024/02/05	1	28.00	0	0.00	28.00	1	4,579	0.02%