• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.37%
  • 成交量
    261張
  • 產業
    上市 電子零組件類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺邦 (6449)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204144.6300.00145.5041,7560.23%
2024/11/193144.506147.00147.00-31,804-0.17%
2024/11/141145.5000.00146.0011,9070.05%
2024/11/124151.002148.50148.5021,9560.10%
2024/11/0700.001154.50154.00-12,026-0.05%
2024/11/0500.000.1149.00147.00-0.12,1170.00%
2024/10/3000.005148.60148.50-52,204-0.23%
2024/10/290145.0000.00142.0002,2110.00%
2024/10/251153.5000.00156.5012,2410.04%
2024/10/241151.501155.00151.5002,2640.00%
2024/10/231161.0000.00158.0012,2650.04%
2024/10/223161.332161.50161.5012,2770.04%
2024/10/181161.001159.50160.5002,3490.00%
2024/10/172159.501160.00162.5012,4280.04%
2024/10/1600.002163.00163.00-22,532-0.08%
2024/10/155174.5011172.55173.00-62,761-0.22%
2024/10/1410174.2511174.00175.50-12,873-0.03%
2024/10/110168.0000.00167.0002,9560.00%
2024/10/090165.5000.00165.5003,0530.00%
2024/10/081169.0000.00168.0013,0660.03%
2024/10/0700.001163.00163.00-13,079-0.03%
2024/10/040154.5000.00155.0003,1200.00%
2024/10/011155.0000.00155.5013,1720.03%
2024/09/306164.086160.83160.5003,2110.00%
2024/09/2610170.952170.00170.0083,2600.25%
2024/09/255165.0011169.68169.50-63,265-0.18%
2024/09/245.1164.882162.00162.003.13,2740.09%
2024/09/237165.007162.50162.5003,3000.00%
2024/09/205167.205165.50165.5003,3950.00%
2024/09/197164.297167.71167.0003,4760.00%
2024/09/1811164.737167.14160.0043,6260.11%
2024/09/1610162.0010169.00169.5003,7470.00%
2024/09/135160.007163.00163.00-23,780-0.05%
2024/09/125155.007158.50158.50-23,879-0.05%
2024/09/115152.003148.50148.5024,0300.05%
2024/09/105163.505151.50151.5004,0500.00%
2024/09/0910159.2513160.88159.00-34,125-0.07%
2024/09/0600.001162.50162.50-14,148-0.02%
2024/09/041159.001160.50159.0004,1430.00%
2024/09/0313171.5021174.52170.00-84,117-0.19%
2024/09/0234172.5021174.00174.50134,1490.31%
2024/08/306166.255165.50165.5014,1270.02%
2024/08/2900.005164.40165.00-54,131-0.12%
2024/08/231155.501156.50158.5004,1610.00%
2024/08/226160.086160.83158.0004,1570.00%
2024/08/205163.502161.50161.5034,0350.07%
2024/08/162163.503162.33163.00-14,004-0.02%
2024/08/151156.501157.50156.5003,9500.00%
2024/08/145149.005146.00146.0003,9240.00%
2024/08/135146.005146.50146.5003,9260.00%
2024/08/125148.502144.50144.5033,9530.08%
2024/08/096148.173148.00148.0033,9840.08%
2024/08/081143.502147.50142.00-13,963-0.03%
2024/08/072127.002135.50135.5003,9240.00%
2024/08/065128.0014124.79123.50-93,910-0.23%
2024/08/051139.0000.00137.0013,8760.03%
2024/08/022160.752156.75152.0003,9350.00%
2024/08/0100.002161.00161.00-24,002-0.05%
2024/07/3112157.757154.50152.5054,0650.12%
2024/07/302154.502151.00158.5004,0750.00%
2024/07/2900.000157.00144.5004,0680.00%
2024/07/261154.501151.53153.0004,0820.00%
2024/07/232165.250162.50162.0024,2050.05%
2024/07/221160.001163.50163.5004,2850.00%
2024/07/1900.002169.75164.00-24,328-0.05%
2024/07/187167.712166.75166.5054,3210.12%
2024/07/1713184.2721192.19181.50-84,279-0.19%
2024/07/1650192.7640193.85192.50104,1560.24%
2024/07/157176.576179.33184.5013,8970.03%
2024/07/1225173.9226174.52168.00-13,755-0.03%
2024/07/119172.0010169.08168.00-13,624-0.03%
2024/07/1000.001162.50162.50-13,522-0.03%
2024/07/083163.153163.17160.0003,4890.00%
2024/07/054154.134154.88158.0003,4310.00%
2024/07/041163.941166.00159.5003,3690.00%
2024/07/032164.751166.00165.0013,3130.03%
2024/07/028157.8115159.17156.50-73,264-0.21%
2024/07/015158.5000.00157.0053,2660.15%
2024/06/281159.0028159.32162.50-273,255-0.83%
2024/06/278160.886160.50160.0023,2120.06%
2024/06/2623163.6539164.76163.50-163,173-0.50%
2024/06/2521156.9030159.12157.50-93,073-0.29%
2024/06/2434164.9439168.63157.00-52,968-0.17%
2024/06/2119154.8232153.89162.50-132,791-0.47%
2024/06/2020141.353143.67148.00172,6400.64%
2024/06/1922138.324139.63136.50182,5590.70%
2024/06/1819145.9718146.97148.0012,4430.04%
2024/06/1700.002146.50150.00-22,274-0.09%
2024/06/143133.3318133.53136.50-152,241-0.67%
2024/06/1300.007126.43124.50-72,136-0.33%
2024/06/1127119.0600.00118.50272,0901.29%
2024/06/074123.6300.00124.0042,0580.19%
2024/06/0617125.5321125.55126.00-42,034-0.20%
2024/06/0544123.222123.50120.00421,9232.18%
2024/06/041115.504122.00122.00-31,853-0.16%
2024/06/034116.1300.00117.0041,8280.22%
2024/05/317120.5000.00117.0071,8130.39%
2024/05/295123.705123.90124.0001,7730.00%
2024/05/282120.002119.00120.0001,7870.00%
2024/05/275124.305116.90118.5001,7760.00%
2024/05/2300.003111.50110.00-31,694-0.18%
2024/05/165119.505121.00119.5001,6450.00%
2024/05/159120.675120.20121.0041,6020.25%
2024/05/1400.000118.00115.0001,5540.00%
2024/05/102114.004115.75114.00-21,492-0.13%
2024/05/096116.506120.00116.5001,4670.00%
2024/05/077117.076119.50115.5011,3510.07%
2024/05/067132.074131.38126.5031,2500.24%
2024/05/035133.505134.50135.0001,1490.00%
2024/04/308128.317130.86124.0011,0680.09%
2024/04/2938128.3236129.31131.0021,0120.20%
2024/04/2615125.3348121.35129.50-33861-3.83%
2024/04/2535108.434110.50118.00317494.13%
2024/04/16391.80389.1091.8005060.00%
2024/04/02888.98885.7590.3003740.00%
2024/03/14173.40173.8075.0003240.00%
2024/02/29076.7000.0076.5002160.00%
2024/02/16072.6000.0072.3001820.00%
2023/12/2000.00166.8068.40-1277-0.36%
2023/12/19167.0000.0067.0012790.36%
2023/12/1800.00869.6168.70-8284-2.81%
2023/12/14871.79272.4070.7062952.03%
2023/12/1300.00168.9069.90-1287-0.35%
2023/12/1200.00169.4068.20-1289-0.35%
2023/12/1100.001569.1568.80-15303-4.95%
2023/12/071969.3100.0068.60193255.84%
2023/11/2200.00164.6064.60-1452-0.22%
2023/10/24164.1000.0064.4015200.19%
2023/10/1200.002068.3067.80-20552-3.62%
2023/10/0300.00276.6072.70-2527-0.38%
2023/10/02276.3500.0076.5025130.39%
2023/09/2700.00370.0071.50-3493-0.61%
2023/09/15872.5400.0072.2084361.83%
2023/09/141275.0000.0074.70124292.80%
2023/09/0800.00374.2070.90-3375-0.80%
2023/09/07572.5200.0071.8053441.45%
2023/09/05972.06873.4972.5013070.33%
2023/09/0400.00170.9070.70-1274-0.36%
2023/08/10169.0000.0066.2011950.51%
2023/08/0900.00168.4068.80-1183-0.55%
2023/08/0700.00070.0069.900162-0.01%
2023/07/31164.10162.8063.0001270.00%
2023/07/26163.1000.0062.8011170.85%
2023/07/25667.10668.4065.7001080.00%
2023/07/1200.00255.8055.20-251-3.89%
2023/07/11257.4000.0055.502503.93%
2023/06/19051.8000.0051.900730.00%
2023/05/2900.00152.7052.60-1180-0.55%
2023/04/2700.00050.9050.7001840.00%
2023/04/11054.2000.0053.7001820.00%
2023/04/06057.9000.0054.7001730.00%
2023/02/0200.00144.3544.35-125-3.95%
2023/01/1100.00142.6043.00-126-3.82%
2023/01/03141.50141.5041.500260.00%
2022/12/3000.00141.6541.65-126-3.80%
2022/08/3100.00140.0039.90-136-2.73%
2022/08/30140.0000.0040.001362.75%
2022/07/29140.0500.0040.101293.38%
2022/07/08144.50144.6544.650280.00%
2022/07/04142.95144.5544.550280.00%
2022/07/0100.00245.9544.65-228-6.98%
2022/06/20149.20148.5548.550300.00%
2022/06/13051.9000.0049.900310.00%
2022/05/10049.1500.0049.250360.03%
2022/04/2100.00055.0054.800380.00%
2022/04/20056.4000.0055.900370.00%
2022/04/19055.9000.0055.400370.00%
2022/04/18059.2000.0055.200380.01%
2022/04/13058.5000.0055.500390.00%
2022/04/06058.4000.0054.700470.00%
2022/01/17157.10157.0057.000860.00%
2022/01/14156.60158.1058.100860.00%
2021/12/24156.80156.7056.700730.00%
2021/12/10155.70156.3056.200680.00%
2021/12/03156.30156.0056.000770.00%
2021/11/29155.60156.1056.400800.00%
2021/10/21050.6000.0050.1001160.00%
2021/10/2000.00149.9549.95-1122-0.82%
2021/10/1400.00250.2050.20-2155-1.29%
2021/10/0500.00146.5048.25-1190-0.53%
2021/10/04249.43148.5048.5011930.52%
2021/09/2300.00252.2551.90-2226-0.88%
2021/09/1000.00250.5052.00-2249-0.80%
2021/09/09252.00250.0052.0002490.00%
2021/09/06152.5000.0053.0012530.39%
2021/09/0200.00154.7053.60-1256-0.39%
2021/09/0100.00354.0054.70-3258-1.16%
2021/08/2300.00353.4753.10-3280-1.07%
2021/08/18154.3000.0055.5012790.36%
2021/08/11156.50155.7055.7002830.00%
2021/07/22263.50263.9562.1004730.00%
2021/07/12363.4700.0064.7035890.51%
2021/07/0200.00658.0057.40-6649-0.92%
2021/06/29158.9000.0058.4016820.15%
2021/06/28357.8000.0057.5036900.43%
2021/06/25358.4000.0058.3037000.43%
2021/06/2300.00159.4058.80-1757-0.13%
2021/06/17259.0000.0061.2021,1160.18%
2021/05/1200.00163.0057.80-11,465-0.07%
2021/05/03172.4000.0071.0011,4330.07%
2021/04/29273.20272.0071.3001,4240.00%
2021/04/28171.50271.7571.50-11,421-0.07%
2021/04/27171.1000.0071.4011,4220.07%
2021/04/26470.50171.0069.5031,4190.21%
2021/04/2300.00168.2069.30-11,421-0.07%
2021/04/2200.00067.2067.2001,4280.00%
2021/04/21169.20168.7069.0001,4310.00%
2021/04/20769.20168.5068.5061,4750.41%
2021/04/13166.2000.0065.9011,6860.06%
2021/04/12168.2000.0067.5011,6890.06%
2021/04/09166.9000.0067.9011,6920.06%
2021/04/0800.00467.5566.80-41,683-0.24%
2021/04/0600.00267.0066.90-21,686-0.12%
2021/04/0100.00167.5067.30-11,692-0.06%
2021/03/30167.9000.0067.6011,7220.06%
2021/03/29167.20267.3567.70-11,727-0.06%
2021/03/26266.85166.1068.1011,7160.06%
2021/03/24164.50165.4064.5001,7330.00%
2021/03/234967.084469.7064.0051,7410.29%
2021/03/2200.00170.8470.90-11,603-0.06%
2021/03/19264.50164.6064.5011,6340.06%
2021/03/1700.00163.3063.50-12,028-0.05%
2021/03/16163.40262.8062.70-12,013-0.05%
2021/03/1200.00460.0060.20-41,982-0.20%
2021/03/11059.6000.0059.7001,9930.00%
2021/03/02159.60158.8058.8002,0030.00%
2021/02/231059.741058.2259.7002,0950.00%
2021/02/22459.0000.0058.8042,1000.19%
2021/02/1800.00555.9056.10-52,126-0.24%
2021/02/04554.0000.0053.7052,1450.23%
2021/02/03353.80354.0053.8002,1660.00%
2021/01/25156.10155.5055.4002,2620.00%
2021/01/2000.00154.9054.70-12,298-0.04%
2021/01/19258.05258.7056.6002,3110.00%
2021/01/18359.00558.2658.20-22,319-0.09%
2021/01/1500.00358.4057.40-32,328-0.13%
2021/01/14259.95459.8059.70-22,367-0.08%
2021/01/132160.852160.7859.8002,5110.00%
2021/01/126359.646460.8959.60-12,574-0.04%
2021/01/11259.75260.3560.6002,4470.00%
2021/01/0600.00153.9053.80-12,468-0.04%
2021/01/05256.1500.0055.6022,4520.08%
2021/01/0400.00156.4055.30-12,442-0.04%
2020/12/28155.50155.9055.4002,4110.00%
2020/12/25155.80155.7055.4002,3920.00%
2020/12/245754.645554.2754.6022,3720.08%
2020/12/22154.30153.8052.4002,3590.00%
2020/12/1800.00154.3054.30-12,336-0.04%
2020/12/17556.38757.0456.20-22,306-0.09%
2020/12/163457.643458.5357.1002,2720.00%
2020/12/151760.331862.0156.70-12,211-0.05%
2020/12/146562.856262.8062.9032,0920.14%
2020/12/112159.451360.1562.0081,8840.42%
2020/12/02155.0000.0054.8011,6770.06%
2020/12/01154.9000.0055.5011,6820.06%
2020/11/26254.50255.4554.9001,7200.00%
2020/11/251254.181255.2553.9001,7650.00%
2020/11/231757.251655.9156.2011,8400.05%
2020/11/2000.00255.2054.60-21,857-0.11%
2020/11/19355.43155.8054.3021,8560.11%
2020/11/182055.402055.1055.4001,8450.00%
2020/11/17254.90354.0754.90-11,849-0.05%
2020/11/16153.60153.9053.4001,8310.00%
2020/11/1200.00152.5052.10-11,821-0.05%
2020/11/1000.00350.8050.60-31,818-0.16%
2020/11/0900.00351.0351.10-31,818-0.16%
2020/11/0600.00551.5050.10-51,811-0.28%
2020/11/04152.8000.0052.5011,8470.05%
2020/11/03152.0000.0051.0011,8200.05%
2020/11/0200.00449.8050.00-41,804-0.22%
2020/10/30550.3800.0049.1051,8030.28%
2020/10/29250.5500.0051.5021,7900.11%
2020/10/28653.501054.9453.20-41,781-0.22%
2020/10/27355.33354.8354.6001,7700.00%
2020/10/2600.001156.8356.50-111,759-0.63%
2020/10/23557.26356.8357.4021,7350.12%
2020/10/22758.76657.7057.1011,7050.06%
2020/10/214556.726356.5356.70-181,652-1.09%
2020/10/205255.521954.8556.80331,5152.18%
2020/10/16951.66451.0050.8051,4490.34%
2020/10/15151.00151.3051.8001,4270.00%
2020/10/08249.75250.2049.0501,3420.00%
2020/09/28547.70648.4851.00-11,304-0.08%
2020/09/18152.7000.0051.5011,2360.08%
2020/09/10252.25251.8051.7001,1230.00%
2020/09/09352.90352.0051.7001,1150.00%
2020/09/08248.83250.4052.0001,1060.00%
2020/09/03253.50152.8053.0011,0440.10%
2020/09/01354.60353.9053.2001,0080.00%
2020/08/31254.25453.9853.50-2979-0.20%
2020/08/28952.43852.3352.8019160.11%
2020/08/27451.15450.7849.3508580.00%
2020/08/26549.83549.4650.9007770.00%
2020/08/25147.30146.7046.3506940.00%
2020/08/24145.40348.0046.70-2673-0.30%
2020/08/21546.65246.6046.6536420.47%
2020/08/1900.00245.1544.75-2592-0.34%
2020/08/18946.40946.7446.4005790.00%
2020/08/17146.9500.0046.8015690.18%
2020/08/1400.001044.5144.75-10546-1.83%
2020/08/11245.58745.6044.75-5510-0.98%
2020/08/101145.89545.3545.9064741.27%
2020/08/0600.00141.4040.20-1402-0.25%
2020/08/05241.53141.9041.9013900.26%
2020/08/03241.9000.0039.8023760.53%
2020/07/311039.49239.0839.2083662.18%
2020/07/3000.00138.8539.25-1350-0.28%
2020/07/2700.00139.2038.80-1312-0.32%
2020/07/24339.40240.2338.2013060.33%
2020/07/23339.70338.7839.1002780.00%
2020/07/22335.13234.9036.1012200.45%
2020/04/30532.00531.7132.0002200.00%
2020/03/2000.00321.0021.00-3391-0.77%
2020/03/0500.00432.0532.35-4583-0.69%
2020/02/2400.00333.3833.50-3583-0.51%
2020/02/2100.00134.5034.40-1594-0.17%
2020/02/1300.00135.0034.60-1609-0.16%
2020/02/12334.80434.5834.50-1611-0.16%
2020/02/1100.00134.2034.20-1612-0.16%
2020/02/10233.6500.0033.4026190.32%
2020/02/051234.34934.1634.1536200.48%
2020/02/04933.6800.0033.9596191.45%
2020/01/3100.00433.0533.85-4615-0.65%
2020/01/0800.003237.5537.55-32640-4.99%
2020/01/06638.14638.4037.9006670.00%
2020/01/03540.38540.1739.3006730.00%
2019/12/2600.00239.9339.90-2746-0.27%
2019/12/25240.3500.0040.2027590.26%
2019/12/2400.00239.6339.80-2746-0.27%
2019/12/23139.8500.0039.1017450.13%
2019/12/17141.50242.0041.00-1716-0.14%
2019/12/16641.9800.0042.1066900.87%
2019/12/13139.45139.1539.1006630.00%
2019/12/11741.53741.0541.0506300.00%
2019/12/101540.791640.8240.90-1585-0.17%
2019/12/09638.33538.8038.1514960.20%
2019/11/20936.28936.6036.7504780.00%
2019/11/15635.42635.6335.8504610.00%
2019/10/29138.65138.5037.5004250.00%
2019/10/28239.00239.1839.0004360.00%
2019/10/16238.55239.2337.5503950.00%
2019/10/153340.04140.0039.90323768.49%
2019/10/1400.00140.0539.65-1348-0.29%
2019/10/09139.50138.5038.7503310.00%
2019/10/08238.882138.9739.00-19313-6.06%
2019/10/073036.701037.1037.75202587.74%
2019/10/0200.00135.2535.05-1209-0.48%
2019/10/01135.0000.0035.9511910.52%
2019/09/1900.00232.8533.00-2160-1.25%
2019/09/17133.2000.0033.0511620.61%
2019/09/16132.8000.0033.0011680.59%
2019/07/3100.00331.8031.85-3143-2.09%
2019/07/30531.98432.4331.4011370.73%
2019/07/29130.0000.0030.5511200.83%
2019/07/26129.6500.0029.7011180.85%
2019/04/1700.00533.8034.00-5236-2.11%
2019/03/07532.9500.0032.5052801.78%
2019/02/1800.00233.5533.40-2268-0.75%
2019/02/15133.1500.0032.9012650.38%
2019/01/18131.6000.0031.9513030.33%
2018/12/03134.30134.6034.6006020.00%
2018/11/2100.00130.4030.65-1659-0.15%
2018/11/19130.85230.6830.85-1779-0.13%
2018/11/0800.00230.5029.80-2839-0.24%
2018/11/02231.7000.0030.2529060.22%
2018/11/01230.3000.0030.1029160.22%
2018/10/1600.00232.4531.85-21,097-0.18%
2018/10/1100.00130.4029.90-11,167-0.09%
2018/10/0800.00233.0033.35-21,188-0.17%
2018/10/05232.8000.0032.9021,1960.17%
2018/09/26239.2000.0038.5021,3750.15%
2018/08/2800.00151.1050.60-13,087-0.03%
2018/08/27251.80152.3052.0013,1780.03%
2018/08/24249.35248.7548.7503,1380.00%
2018/08/2200.00149.7549.75-13,684-0.03%
2018/08/1700.00148.5048.50-14,260-0.02%
2018/08/081153.591153.7953.0005,0640.00%
2018/08/03556.40556.9456.4005,4130.00%
2018/08/0200.00157.5056.50-15,576-0.02%
2018/07/3000.00361.1759.70-35,683-0.05%
2018/07/2700.002062.7462.60-205,721-0.35%
2018/07/26162.7000.0061.9015,7480.02%
2018/07/25362.20362.1062.4005,7730.00%
2018/07/24260.7000.0060.9025,8010.03%
2018/07/19161.4000.0061.5015,9830.02%
2018/07/181561.561662.2961.00-16,032-0.02%
2018/07/17262.65162.7062.5016,1060.02%
2018/07/1300.00165.7064.50-16,210-0.02%
2018/07/12164.0000.0065.4016,2410.02%
2018/07/1000.00265.7065.10-26,553-0.03%
2018/07/091066.101065.9566.0006,6990.00%
2018/07/061066.301064.9066.5006,7260.00%
2018/07/05666.52767.8365.20-16,766-0.01%
2018/07/042067.322067.9967.5006,7840.00%
2018/07/03171.1000.0068.0016,7820.01%
2018/06/28171.5000.0070.1016,6400.02%
2018/06/271471.65472.3871.50106,6140.15%
2018/06/2600.001269.6570.90-126,567-0.18%
2018/06/25771.50873.0968.40-16,530-0.02%
2018/06/223171.262170.0772.00106,4270.16%
2018/06/21567.76467.6868.0016,1980.02%
2018/06/202464.112464.7563.9006,1350.00%
2018/06/193166.421166.5764.90206,1700.32%
2018/06/141064.92665.8364.4046,2050.06%
2018/06/1300.00165.5065.70-16,212-0.02%
2018/06/1200.00172.0070.40-16,106-0.02%
2018/06/11873.84673.3372.5026,0500.03%
2018/06/082173.682172.7872.6006,0800.00%
2018/06/072073.755072.1672.10-306,033-0.50%
2018/06/06571.50671.9571.50-15,993-0.02%
2018/06/05568.98570.5669.0005,9480.00%
2018/06/04472.20474.5870.7005,9470.00%
2018/06/013073.09173.5072.80295,9790.48%
2018/05/3100.006.279.4172.20-6.26,005-0.10%
2018/05/30278.65376.8378.40-16,029-0.02%
2018/05/29374.80375.5075.3005,8600.00%
2018/05/28274.70271.4574.8005,8160.00%
2018/05/25868.11568.2468.0035,9160.05%
2018/05/24264.85264.4064.5005,8660.00%
2018/05/23767.60699.168.6064.00-692.15,825-11.88% 大賣/鉅額交易
2018/05/2269870.40169.0070.406975,65612.32% 大買/鉅額交易
2018/05/21164.7000.0064.0015,4290.02%
2018/05/17363.20364.0363.0005,5700.00%
2018/05/11169.2000.0062.5016,3430.02%
2018/05/10165.6000.0065.4016,3030.02%
2018/05/0900.001060.0059.90-106,183-0.16%
2018/05/04659.30758.5758.30-16,109-0.02%
2018/05/0200.00360.9060.50-36,116-0.05%
2018/04/2700.00860.3360.50-86,196-0.13%
2018/04/2600.002060.8057.80-206,211-0.32%
2018/04/252062.3000.0063.40206,2140.32%
2018/04/2400.001060.4060.40-106,185-0.16%
2018/04/231063.80163.4061.8096,1490.15%
2018/04/201663.084862.0861.50-326,090-0.53%
2018/04/191661.6000.0060.70166,0480.26%
2018/04/1700.001664.1058.50-165,997-0.27%
2018/04/167265.146664.6264.7065,9120.10%
2018/04/135262.30562.7062.90475,7760.81%
2018/04/12461.10659.8359.50-25,669-0.04%
2018/04/11559.90360.1060.0025,7120.04%
2018/04/10158.50159.2057.5005,7970.00%
2018/04/03154.50155.4055.8005,9840.00%
2018/03/27160.2000.0059.1016,7240.01%
2018/03/2300.00259.6559.90-26,966-0.03%
2018/03/22363.00261.1060.7016,9750.01%
2018/03/21263.10362.5761.80-16,958-0.01%
2018/03/1500.00263.1063.80-26,846-0.03%
2018/03/14364.4000.0063.9036,9130.04%
2018/03/0900.00164.4061.70-16,930-0.01%
2018/03/0800.00365.7063.60-37,030-0.04%
2018/03/074067.814266.4865.60-27,136-0.03%
2018/03/06166.10566.0066.10-47,172-0.06%
2018/03/052767.778367.2066.50-567,119-0.79%
2018/03/025164.124863.8563.3036,9270.04%
2018/03/0110563.134763.4763.20586,8480.85% 大買/
2018/02/27262.556461.8261.50-626,823-0.91%
2018/02/2621758.1415358.2658.60646,6830.96% 大買/大賣/
2018/02/075165.155364.9962.10-26,026-0.03%
2018/02/061566.244165.1760.40-265,792-0.45%
2018/02/053766.30763.4167.10305,4980.55%
2018/02/02559.42460.2061.0015,1360.02%
2018/01/25159.6000.0058.0014,8090.02%
2018/01/2400.00159.8058.60-14,803-0.02%
2018/01/2200.00257.0058.00-24,671-0.04%
2018/01/1900.00256.4555.10-24,624-0.04%
2018/01/1800.00153.8053.90-14,537-0.02%
2018/01/17255.10355.1053.80-14,530-0.02%
2018/01/16555.30155.8056.0044,5190.09%
2018/01/1500.00357.6756.00-34,563-0.07%
2018/01/1200.00157.7057.20-14,531-0.02%
2018/01/11257.15157.6058.0014,4970.02%
2018/01/10257.2500.0056.2024,4620.04%
2018/01/0900.001757.7057.50-174,406-0.39%
2018/01/05358.33459.4859.90-14,301-0.02%
2018/01/041859.311959.4659.10-14,206-0.02%
2018/01/032761.112758.5257.2004,0270.00%
2018/01/0200.00359.3059.40-33,811-0.08%
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨－2024/08/21
...詳全文
與其羨慕GB200鈺邦、貿聯的噴出，不如加入一起迎戰下半年，「這幾檔」只會更飆Anue鉅亨－2024/07/15
...詳全文
〈熱門股〉臺慶科公開收購加持 鈺邦周漲12.7%登1年新高Anue鉅亨－2023/03/18
...詳全文
鈺邦 相關文章