益得 (6461)-統一-士林券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
29.20
漲跌
▼0.15
漲幅
-0.51%
成交量
51張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	0	0.00	8	29.02	28.85	-8	360	-2.22%
2024/08/20	2	31.48	0	0.00	31.75	2	340	0.59%
2024/08/19	5	31.77	0	0.00	31.55	5	334	1.49%
2024/08/16	1	31.80	0	0.00	31.90	1	321	0.31%
2024/08/15	0	0.00	4	31.43	30.90	-4	305	-1.31%
2024/07/26	0	0.00	1	28.80	28.70	-1	195	-0.51%
2024/07/18	1	29.80	0	0.00	29.95	1	192	0.52%
2024/07/02	0	0.00	1	30.20	30.25	-1	161	-0.62%
2024/06/20	1	28.35	0	0.00	28.30	1	129	0.77%
2024/06/19	0	0.00	1	28.20	28.25	-1	128	-0.78%
2024/06/17	0	0.00	3	27.90	27.90	-3	122	-2.45%
2024/06/14	0	0.00	2	27.35	27.30	-2	119	-1.67%
2024/06/13	0	0.00	23	27.17	27.00	-23	118	-19.42%
2024/06/12	1	27.15	0	0.00	27.10	1	118	0.85%
2024/06/05	0	0.00	2	27.25	27.30	-2	116	-1.72%
2024/05/28	0	0.00	2	27.00	27.00	-2	128	-1.55%
2024/05/27	2	27.00	0	0.00	27.10	2	131	1.52%
2024/05/13	8	27.05	0	0.00	27.20	8	169	4.73%
2024/05/10	5	27.30	0	0.00	27.35	5	168	2.96%
2024/05/09	3	27.25	0	0.00	27.25	3	169	1.77%
2024/05/07	14	27.34	0	0.00	27.30	14	170	8.20%
2024/05/06	2	27.20	0	0.00	27.20	2	170	1.18%
2024/04/15	0	0.00	1	27.90	27.85	-1	180	-0.55%
2024/04/08	0	27.85	0	0.00	28.00	0	188	0.00%
2024/03/22	1	28.20	0	0.00	28.05	1	363	0.28%
2024/03/21	0	0.00	2	28.05	27.85	-2	364	-0.55%
2024/03/07	0	29.50	0	0.00	29.55	0	415	0.00%
2024/01/31	0	0.00	1	28.35	28.35	-1	471	-0.21%
2024/01/26	1	28.65	0	0.00	28.60	1	488	0.20%
2024/01/23	0	0.00	1	29.00	28.75	-1	529	-0.19%
2024/01/22	1	28.45	0	0.00	28.40	1	529	0.19%
2024/01/11	0	0.00	2	29.05	28.70	-2	531	-0.38%
2024/01/08	0	0.00	2	29.85	29.65	-2	532	-0.38%
2023/12/28	0	0.00	1	30.25	30.30	-1	518	-0.19%
2023/12/27	0	0.00	55	31.00	30.65	-55	515	-10.67%
2023/12/26	6	31.36	5	31.81	31.25	1	506	0.20%
2023/12/25	5	30.80	0	0.00	30.80	5	496	1.01%
2023/12/22	5	32.92	5	32.35	31.95	0	471	0.00%
2023/12/21	50	30.46	6	28.40	31.20	44	412	10.65%
2023/12/19	4	27.61	1	27.75	27.80	3	359	0.83%
2023/12/14	1	27.65	0	0.00	27.30	1	363	0.27%
2023/12/12	2	27.85	1	27.95	28.00	1	369	0.27%
2023/12/05	1	28.20	0	0.00	27.90	1	348	0.29%
2023/12/04	2	27.55	0	0.00	28.60	2	338	0.59%
2023/12/01	0	0.00	2	27.53	27.65	-2	320	-0.62%
2023/11/29	2	27.60	0	0.00	27.55	2	313	0.64%
2023/11/28	0	0.00	1	27.90	27.70	-1	311	-0.32%
2023/11/27	1	28.60	2	29.20	28.50	-1	304	-0.33%
2023/11/24	2	28.18	0	0.00	27.90	2	288	0.69%
2023/11/13	0	0.00	1	25.30	25.25	-1	257	-0.39%
2023/11/10	0	0.00	1	26.80	26.40	-1	249	-0.40%
2023/11/09	1	26.05	0	0.00	26.25	1	241	0.41%
2023/11/08	0	0.00	1	25.70	26.55	-1	238	-0.42%
2023/11/06	0	0.00	1	24.70	24.90	-1	224	-0.45%
2023/11/03	0	0.00	1	24.30	24.40	-1	215	-0.46%
2023/11/01	1	24.15	0	0.00	24.10	1	214	0.47%
2023/10/31	3	24.12	0	0.00	24.05	3	209	1.43%
2023/10/26	0	0.00	1	25.20	24.90	-1	177	-0.56%
2023/10/25	0	0.00	1	25.40	25.35	-1	179	-0.56%
2023/10/24	1	24.80	0	0.00	25.00	1	178	0.56%
2023/10/20	1	24.60	2	24.98	25.00	-1	179	-0.56%
2023/10/18	0	0.00	1	24.40	25.50	-1	180	-0.55%
2023/10/16	1	25.70	0	0.00	25.00	1	180	0.55%
2023/10/13	1	26.30	0	0.00	26.00	1	178	0.56%
2023/10/06	0	0.00	1	27.50	27.40	-1	180	-0.55%
2023/10/05	1	27.40	0	0.00	27.35	1	186	0.54%
2023/10/04	1	27.10	0	0.00	27.40	1	188	0.53%
2023/08/16	0	0.00	3	27.85	27.85	-3	420	-0.71%
2023/08/15	1	27.50	2	27.75	28.10	-1	422	-0.24%
2023/08/14	2	27.50	0	0.00	27.50	2	425	0.47%
2023/08/10	1	29.00	0	0.00	29.00	1	426	0.23%
2023/07/31	1	30.10	0	0.00	30.10	1	458	0.22%
2023/07/26	0	0.00	1	30.45	30.30	-1	496	-0.20%
2023/07/25	1	30.70	2	30.85	30.80	-1	525	-0.19%
2023/07/24	1	30.40	1	31.40	30.35	0	544	0.00%
2023/07/21	1	30.90	0	0.00	30.95	1	601	0.17%
2023/07/19	0	0.00	1	32.15	31.95	-1	721	-0.14%
2023/07/18	1	31.20	0	0.00	30.75	1	727	0.14%
2023/07/06	0	0.00	5	33.08	33.00	-5	957	-0.52%
2023/07/05	2	33.45	0	0.00	33.30	2	1,036	0.19%
2023/07/03	0	0.00	5	34.02	33.75	-5	1,147	-0.44%
2023/06/30	1	34.10	0	0.00	34.20	1	1,143	0.09%
2023/06/29	4	34.24	0	0.00	34.90	4	1,140	0.35%
2023/06/16	2	34.20	0	0.00	34.05	2	1,140	0.18%
2023/06/13	1	34.00	0	0.00	34.00	1	1,131	0.09%
2023/06/09	1	35.30	0	0.00	35.30	1	1,122	0.09%
2023/05/31	0	0.00	20	36.61	37.30	-20	1,099	-1.82%
2023/05/30	20	36.83	0	0.00	36.35	20	1,070	1.87%
2023/05/05	0	0.00	1	35.35	35.15	-1	999	-0.10%
2023/05/02	0	0.00	1	37.15	36.25	-1	986	-0.10%
2023/04/28	0	0.00	2	37.50	36.75	-2	972	-0.21%
2023/04/27	1	36.65	0	0.00	35.50	1	946	0.11%
2023/04/26	2	36.00	95	36.67	36.50	-93	931	-9.98%
2023/04/25	95	38.18	11	38.20	38.35	84	878	9.57%
2023/04/19	11	36.59	0	0.00	37.45	11	764	1.44%
2023/04/13	0	0.00	5	36.16	36.10	-5	700	-0.71%
2023/04/10	2	35.20	0	0.00	35.20	2	591	0.34%
2023/04/07	0	0.00	62	33.79	35.65	-62	536	-11.55%
2023/04/06	40	31.92	6	31.52	32.45	34	474	7.16%
2023/03/29	0	0.00	1	30.00	29.90	-1	520	-0.19%
2023/03/27	5	30.44	0	0.00	30.20	5	678	0.74%
2023/03/24	1	31.30	4	30.90	31.10	-3	773	-0.39%
2023/03/14	2	29.55	0	0.00	29.35	2	1,218	0.16%
2023/03/13	2	28.83	1	28.70	29.40	1	1,230	0.08%
2023/03/10	0	0.00	1	30.30	29.90	-1	1,234	-0.08%
2023/03/09	2	30.35	0	0.00	30.40	2	1,236	0.16%
2023/03/08	1	31.20	1	31.15	30.70	0	1,238	0.00%
2023/03/06	3	31.32	2	31.90	31.40	1	1,245	0.08%
2023/03/03	0	0.00	2	30.90	31.25	-2	1,258	-0.16%
2023/03/02	1	30.20	0	0.00	30.25	1	1,268	0.08%
2023/02/24	1	31.00	0	0.00	30.95	1	1,310	0.08%
2023/02/21	3	31.70	0	0.00	31.65	3	1,562	0.19%
2023/02/15	2	31.95	2	32.45	31.95	0	1,772	0.00%
2023/02/10	0	0.00	3	32.28	31.75	-3	2,001	-0.15%
2023/02/09	3	31.95	3	32.15	32.00	0	2,028	0.00%
2023/02/08	3	32.40	3	32.55	31.95	0	2,051	0.00%
2023/01/31	0	0.00	2	31.30	31.50	-2	2,236	-0.09%
2023/01/17	1	30.25	0	0.00	30.25	1	2,297	0.04%
2023/01/16	3	30.25	0	0.00	30.35	3	2,315	0.13%
2023/01/13	0	0.00	22	30.26	30.25	-22	2,359	-0.93%
2023/01/10	2	32.05	0	0.00	31.35	2	2,461	0.08%
2023/01/09	2	33.05	0	0.00	32.60	2	2,495	0.08%
2023/01/05	22	33.12	0	0.00	32.90	22	2,635	0.83%
2023/01/04	0	0.00	2	33.45	33.00	-2	2,684	-0.07%
2023/01/03	2	33.05	10	33.44	33.05	-8	2,755	-0.29%
2022/12/30	10	33.25	22	33.50	33.25	-12	2,828	-0.42%
2022/12/29	28	33.03	4	33.65	33.40	24	2,901	0.83%
2022/12/27	2	35.05	0	0.00	34.70	2	3,140	0.06%
2022/12/26	2	36.05	93	36.79	36.00	-91	3,292	-2.76%
2022/12/23	94	36.74	22	36.92	36.40	72	3,410	2.11%
2022/12/22	15	35.49	14	36.07	36.00	1	3,692	0.03%
2022/12/21	9	35.96	53	36.34	35.70	-44	4,148	-1.06%
2022/12/20	22	36.30	80	35.86	35.60	-58	4,392	-1.32%
2022/12/19	55	38.35	76	38.62	39.00	-21	4,492	-0.47%
2022/12/16	146	36.17	69	36.95	36.60	77	4,824	1.60%	大買/
2022/12/15	27	34.43	17	34.20	33.85	10	5,707	0.18%
2022/12/14	47	36.19	60	36.00	35.20	-13	6,170	-0.21%
2022/12/13	50	35.76	8	35.95	36.30	42	6,161	0.68%
2022/12/12	1	33.25	0	0.00	33.00	1	6,144	0.02%
2022/12/09	19	34.77	69	34.98	34.10	-50	6,180	-0.81%
2022/12/08	56	36.29	26	35.61	36.20	30	6,246	0.48%
2022/12/07	21	34.50	4	33.43	34.90	17	6,329	0.27%
2022/12/01	1	30.85	1	31.00	31.20	0	6,562	0.00%
2022/11/25	1	30.80	0	0.00	30.45	1	6,723	0.01%
2022/11/23	1	32.30	2	32.05	32.30	-1	6,778	-0.01%
2022/11/22	2	31.78	0	0.00	31.60	2	6,803	0.03%
2022/11/18	0	0.00	1	33.05	33.10	-1	6,848	-0.01%
2022/11/17	20	33.00	22	33.34	32.15	-2	6,952	-0.03%
2022/11/16	2	31.33	1	31.35	31.70	1	7,002	0.01%
2022/11/15	1	30.80	0	0.00	30.75	1	7,115	0.01%
2022/11/14	0	0.00	5	31.45	31.30	-5	7,147	-0.07%
2022/11/11	16	32.50	32	32.89	31.70	-16	7,368	-0.22%
2022/11/10	23	32.41	16	32.54	32.45	7	7,753	0.09%
2022/11/09	1	30.40	2	30.43	30.35	-1	7,816	-0.01%
2022/11/08	8	32.09	6	30.42	30.10	2	7,833	0.03%
2022/11/07	3	30.45	4	30.55	30.50	-1	7,852	-0.01%
2022/11/04	1	30.15	1	30.30	30.35	0	7,896	0.00%
2022/11/02	0	0.00	1	30.80	30.60	-1	7,984	-0.01%
2022/11/01	7	29.78	14	29.25	29.45	-7	8,005	-0.09%
2022/10/28	3	28.83	9	29.23	27.85	-6	8,143	-0.07%
2022/10/27	6	29.24	5	29.24	29.80	1	8,312	0.01%
2022/10/26	6	28.63	4	28.73	28.55	2	8,802	0.02%
2022/10/25	10	28.83	18	28.45	28.50	-8	8,912	-0.09%
2022/10/24	2	29.70	12	29.85	29.40	-10	9,232	-0.11%
2022/10/21	18	29.55	8	29.49	29.40	10	9,874	0.10%
2022/10/20	9	30.62	8	30.76	30.90	1	10,770	0.01%
2022/10/19	18	32.29	12	31.48	31.30	6	11,762	0.05%
2022/10/18	12	32.45	12	32.88	32.30	0	12,157	0.00%
2022/10/17	10	32.31	10	32.68	33.45	0	12,308	0.00%
2022/10/14	7	33.84	7	34.35	34.25	0	12,323	0.00%
2022/10/13	8	33.95	13	33.20	32.65	-5	12,334	-0.04%
2022/10/12	3	35.42	12	35.83	35.30	-9	12,416	-0.07%
2022/10/11	26	35.83	7	36.59	35.50	19	12,422	0.15%
2022/10/07	41	39.84	25	40.14	38.55	16	12,414	0.13%
2022/10/06	39	39.76	41	39.56	39.80	-2	12,486	-0.02%
2022/10/05	50	40.36	38	40.09	39.10	12	12,634	0.09%
2022/10/04	24	40.98	23	40.82	40.35	1	12,707	0.01%
2022/10/03	148	40.89	138	40.78	39.95	10	12,678	0.08%	大買/大賣/
2022/09/30	83	39.01	83	39.07	39.85	0	12,600	0.00%
2022/09/29	139	41.71	145	41.74	40.05	-6	12,568	-0.05%	大買/大賣/
2022/09/28	187	40.87	189	41.06	39.15	-2	12,633	-0.02%	大買/大賣/
2022/09/27	94	39.38	97	39.13	41.40	-3	12,331	-0.02%
2022/09/26	81	37.96	68	38.46	37.65	13	12,223	0.11%
2022/09/23	137	42.46	150	42.60	39.55	-13	12,305	-0.11%	大買/大賣/
2022/09/22	354	44.97	350	44.73	43.05	4	12,523	0.03%	大買/大賣/
2022/09/21	150	41.05	176	40.90	42.50	-26	11,921	-0.22%	大買/大賣/
2022/09/20	1	38.60	5	38.38	38.65	-4	11,770	-0.03%
2022/09/19	2	34.75	0	0.00	35.15	2	11,861	0.02%
2022/09/16	12	37.13	0	0.00	36.95	12	12,014	0.10%
2022/09/15	27	38.71	12	38.82	38.20	15	12,188	0.12%
2022/09/14	107	38.83	139	38.69	38.50	-32	12,483	-0.26%	大買/大賣/
2022/09/13	7	37.07	5	37.00	36.80	2	12,710	0.02%
2022/09/12	23	36.62	18	37.65	37.30	5	13,042	0.04%
2022/09/08	8	38.36	30	38.34	38.35	-22	13,389	-0.16%
2022/09/07	42	38.13	40	38.92	37.00	2	13,455	0.01%
2022/09/06	25	39.44	29	40.96	39.30	-4	13,370	-0.03%
2022/09/05	25	43.17	69	43.47	42.80	-44	13,340	-0.33%
2022/09/02	9	40.33	3	39.90	40.75	6	13,391	0.04%
2022/09/01	14	41.08	9	41.62	40.90	5	13,409	0.04%
2022/08/31	22	41.97	21	42.09	41.90	1	13,381	0.01%
2022/08/30	37	41.29	42	41.08	40.90	-5	13,339	-0.04%
2022/08/29	9	39.97	8	40.46	40.70	1	13,310	0.01%
2022/08/26	0	0.00	5	40.85	40.20	-5	13,261	-0.04%
2022/08/25	64	40.32	32	41.06	40.20	32	13,212	0.24%
2022/08/24	56	39.64	22	40.09	41.60	34	13,125	0.26%
2022/08/23	36	41.06	57	40.72	40.70	-21	12,930	-0.16%
2022/08/18	89	36.15	50	36.18	37.40	39	12,590	0.31%
2022/08/17	169	34.74	212	34.70	34.00	-43	12,344	-0.35%	大買/大賣/
2022/08/16	39	33.17	30	33.16	33.55	9	11,828	0.08%
2022/08/15	7	30.13	7	30.36	30.50	0	11,612	0.00%
2022/08/12	38	30.32	37	30.03	30.15	1	11,576	0.01%
2022/08/11	28	30.42	21	30.71	30.40	7	11,511	0.06%
2022/08/10	2	31.40	1	31.90	31.55	1	11,448	0.01%
2022/08/09	6	31.51	0	0.00	31.05	6	11,386	0.05%
2022/08/08	16	31.51	12	31.55	32.20	4	11,323	0.04%
2022/08/04	13	30.68	18	30.81	30.65	-5	11,257	-0.04%
2022/08/03	39	33.13	59	32.96	32.80	-20	11,225	-0.18%
2022/08/02	341	34.49	308	34.63	33.45	33	11,051	0.30%	大買/大賣/
2022/08/01	42	32.66	41	32.57	33.00	1	10,553	0.01%
2022/07/29	78	33.24	65	33.31	33.25	13	10,465	0.12%
2022/07/28	372	35.23	359	35.26	33.70	13	10,138	0.13%	大買/大賣/
2022/07/27	327	35.03	351	35.13	34.15	-24	9,530	-0.25%	大買/大賣/
2022/07/26	432	34.08	412	34.03	33.95	20	8,685	0.23%	大買/大賣/
2022/07/25	122	31.17	130	30.92	32.15	-8	7,838	-0.10%	大買/大賣/
2022/07/22	14	28.01	18	28.54	29.25	-4	7,699	-0.05%
2022/07/21	4	26.48	2	26.80	26.60	2	7,604	0.03%
2022/07/20	15	28.26	15	27.25	27.25	0	7,575	0.00%
2022/07/19	11	28.07	15	28.01	28.05	-4	7,551	-0.05%
2022/07/18	19	26.85	18	26.67	26.70	1	7,590	0.01%
2022/07/15	1	26.85	2	26.80	26.65	-1	7,590	-0.01%
2022/07/14	9	27.88	25	28.35	27.65	-16	7,547	-0.21%
2022/07/13	49	28.23	28	27.83	28.35	21	7,456	0.28%
2022/07/12	42	27.32	42	27.24	26.90	0	7,258	0.00%
2022/07/11	10	27.21	11	27.14	26.60	-1	7,089	-0.01%
2022/07/08	18	26.39	13	26.78	26.20	5	6,956	0.07%
2022/07/07	28	27.21	28	26.88	27.35	0	6,854	0.00%
2022/07/06	85	28.97	81	28.86	27.05	4	6,739	0.06%
2022/07/05	13	27.05	12	27.15	28.05	1	6,366	0.02%
2022/07/04	33	27.27	34	27.03	27.10	-1	6,203	-0.02%
2022/07/01	76	28.72	100	28.84	27.35	-24	6,066	-0.40%
2022/06/30	249	30.39	208	30.81	30.35	41	5,824	0.70%	大買/大賣/
2022/06/29	29	29.26	32	28.96	29.55	-3	5,180	-0.06%
2022/06/28	26	29.21	22	29.43	26.90	4	4,799	0.08%
2022/06/27	26	27.98	35	28.06	28.45	-9	4,458	-0.20%
2022/06/24	60	28.49	67	28.56	28.70	-7	4,307	-0.16%
2022/06/23	54	28.41	52	27.97	28.80	2	4,101	0.05%
2022/06/22	83	28.22	65	28.18	28.50	18	3,869	0.47%
2022/06/21	36	26.08	42	26.21	27.30	-6	3,456	-0.17%
2022/06/20	29	26.08	25	26.30	25.85	4	3,032	0.13%
2022/06/17	25	25.16	31	25.22	24.50	-6	2,657	-0.23%
2022/06/16	7	24.47	6	24.16	24.65	1	2,216	0.05%
2022/06/15	4	23.14	5	23.30	22.45	-1	2,070	-0.05%
2022/06/14	2	22.95	0	0.00	22.15	2	2,005	0.10%
2022/06/13	3	22.78	3	22.95	22.45	0	1,964	0.00%
2022/05/12	1	19.40	0	0.00	19.45	1	1,705	0.06%
2022/05/11	7	21.69	7	21.63	21.45	0	1,650	0.00%
2022/05/10	2	20.80	0	0.00	21.10	2	1,540	0.13%
2022/05/09	0	0.00	2	22.80	21.45	-2	1,502	-0.13%
2022/05/06	4	22.91	2	23.20	22.55	2	1,468	0.14%
2022/05/05	1	22.30	0	0.00	22.40	1	1,411	0.07%
2022/05/04	2	22.65	2	22.65	22.00	0	1,386	0.00%
2022/05/03	17	23.98	33	24.02	23.25	-16	1,331	-1.20%
2022/04/29	24	24.27	13	24.74	23.90	11	1,231	0.89%
2022/04/28	141	24.97	139	24.53	26.00	2	1,051	0.19%	大買/大賣/
2022/04/27	13	22.96	11	23.01	23.65	2	746	0.27%
2022/04/26	3	21.80	3	21.97	21.50	0	640	0.00%
2022/04/25	4	23.13	4	23.24	22.80	0	605	0.00%
2022/04/22	5	24.92	7	24.96	24.60	-2	546	-0.37%
2022/04/21	1	22.55	1	23.20	23.20	0	345	0.00%
2022/04/20	1	21.60	1	21.10	21.10	0	283	0.00%
2022/04/19	6	21.04	11	21.28	21.20	-5	259	-1.93%
2022/04/13	1	19.65	0	0.00	20.20	1	169	0.59%
2022/04/11	1	19.70	0	0.00	20.05	1	170	0.59%
2022/02/14	0	0.00	90	18.80	18.80	-90	213	-42.22%
2022/01/11	0	0.00	10	19.70	19.60	-10	206	-4.84%
2022/01/05	10	19.80	0	0.00	19.85	10	198	5.05%
2021/12/30	10	20.00	0	0.00	20.00	10	191	5.22%
2021/12/22	10	20.10	0	0.00	20.05	10	199	5.02%
2021/12/21	1	20.15	1	20.10	20.10	0	204	0.00%
2021/12/20	20	20.05	0	0.00	20.05	20	203	9.82%
2021/12/17	50	20.09	0	0.00	20.05	50	200	24.90%
2021/12/13	1	20.35	11	20.25	20.20	-10	190	-5.25%
2021/12/09	0	0.00	1	20.15	20.35	-1	188	-0.53%
2021/12/08	16	20.16	0	0.00	20.20	16	180	8.87%
2021/10/04	3	20.82	0	0.00	20.75	3	265	1.13%
2021/08/06	0	0.00	1	22.20	21.95	-1	306	-0.33%
2021/08/03	1	21.70	0	0.00	21.90	1	295	0.34%
2021/07/19	0	0.00	1	21.45	21.40	-1	277	-0.36%
2021/07/12	0	0.00	2	22.90	22.65	-2	279	-0.72%
2021/07/07	0	0.00	2	24.00	23.25	-2	279	-0.72%
2021/06/30	2	23.05	1	23.70	22.75	1	247	0.40%
2021/05/05	0	0.00	2	21.65	21.45	-2	197	-1.02%
2021/03/18	0	0.00	10	20.17	20.25	-10	124	-8.01%
2021/03/02	10	20.85	0	0.00	20.70	10	195	5.13%
2020/12/21	0	0.00	4	21.25	21.40	-4	177	-2.26%
2020/12/03	16	22.98	13	23.00	22.55	3	228	1.31%
2020/10/16	0	0.00	1	20.45	20.35	-1	231	-0.43%
2020/09/15	4	21.53	0	0.00	21.45	4	470	0.85%
2020/09/14	0	0.00	1	21.50	21.40	-1	508	-0.20%
2020/09/11	1	22.00	0	0.00	21.55	1	546	0.18%
2020/09/10	1	23.00	0	0.00	22.00	1	572	0.17%
2020/09/09	2	23.75	12	23.04	22.80	-10	595	-1.68%
2020/09/08	10	22.51	0	0.00	22.60	10	586	1.71%
2020/07/13	2	28.05	0	0.00	26.85	2	539	0.37%
2020/07/10	0	0.00	5	29.66	28.65	-5	512	-0.98%
2020/06/18	0	0.00	1	23.80	25.50	-1	313	-0.32%
2020/06/16	1	22.00	0	0.00	21.10	1	246	0.41%
2020/03/04	2	18.15	0	0.00	18.75	2	198	1.01%
2020/01/30	0	0.00	10	18.35	18.80	-10	153	-6.50%
2020/01/14	10	18.10	0	0.00	18.05	10	174	5.73%
2019/10/25	3	21.55	0	0.00	21.00	3	133	2.24%
2019/10/18	0	0.00	1	18.15	21.30	-1	100	-0.99%
2019/10/17	1	17.15	0	0.00	19.40	1	82	1.22%
2019/10/07	0	0.00	1	18.50	18.40	-1	77	-1.28%
2019/10/04	1	18.25	0	0.00	18.25	1	77	1.28%
2019/07/01	0	0.00	5	20.50	20.35	-5	68	-7.31%
2019/06/18	5	22.00	0	0.00	22.00	5	71	7.00%
2019/04/10	2	25.83	0	0.00	25.75	2	163	1.22%
2019/03/04	0	0.00	11	26.63	26.45	-11	173	-6.33%
2019/02/27	1	26.20	0	0.00	26.15	1	162	0.62%
2019/02/20	0	0.00	1	26.70	27.00	-1	143	-0.70%
2019/02/18	11	27.53	0	0.00	27.85	11	130	8.40%
2019/02/14	0	0.00	8	23.95	23.95	-8	98	-8.08%
2019/02/13	0	0.00	1	21.05	21.80	-1	94	-1.06%
2019/01/23	2	20.20	0	0.00	20.20	2	90	2.20%
2019/01/22	4	20.33	0	0.00	20.25	4	91	4.35%
2019/01/21	2	20.40	0	0.00	20.15	2	95	2.10%
2019/01/10	1	20.70	0	0.00	20.55	1	107	0.93%
2019/01/08	0	0.00	1	21.00	21.45	-1	106	-0.94%
2018/12/24	1	20.05	0	0.00	18.20	1	158	0.63%
2018/11/28	0	0.00	1	20.40	20.20	-1	185	-0.54%
2018/11/22	1	20.05	0	0.00	20.05	1	188	0.53%
2018/11/21	0	0.00	1	20.30	20.20	-1	188	-0.53%
2018/11/09	1	19.75	0	0.00	20.65	1	201	0.50%
2018/08/24	0	0.00	1	27.20	27.10	-1	303	-0.33%
2018/08/21	1	28.00	0	0.00	28.60	1	346	0.29%
2018/07/13	0	0.00	2	35.30	34.95	-2	1,060	-0.19%
2018/07/12	2	34.18	1	34.00	35.30	1	1,089	0.09%
2018/07/05	1	34.10	0	0.00	32.00	1	1,394	0.07%
2018/07/04	0	0.00	1	34.90	34.10	-1	1,580	-0.06%
2018/06/28	1	38.95	0	0.00	38.75	1	1,818	0.05%
2018/06/27	1	39.80	1	40.10	38.65	0	1,900	0.00%
2018/06/26	1	39.85	0	0.00	39.50	1	2,023	0.05%
2018/06/25	2	41.05	0	0.00	40.50	2	2,151	0.09%
2018/06/21	0	0.00	1	41.40	42.40	-1	2,167	-0.05%
2018/06/13	1	41.90	10	41.42	41.25	-9	2,202	-0.41%
2018/06/04	0	0.00	1	43.90	43.55	-1	2,255	-0.04%
2018/06/01	1	43.90	1	45.00	44.10	0	2,259	0.00%
2018/05/31	1	41.60	0	0.00	44.00	1	2,267	0.04%
2018/05/30	0	0.00	1	42.40	42.75	-1	2,266	-0.04%
2018/05/24	1	47.20	0	0.00	46.70	1	2,263	0.04%
2018/05/23	0	0.00	1	47.70	47.30	-1	2,271	-0.04%
2018/05/22	1	47.05	1	47.20	46.80	0	2,275	0.00%
2018/05/18	1	48.05	2	47.65	47.80	-1	2,283	-0.04%
2018/05/16	0	0.00	21	50.29	49.30	-21	2,268	-0.93%
2018/05/15	5	51.00	53	50.91	51.20	-48	2,251	-2.13%
2018/05/14	44	49.75	0	0.00	50.90	44	2,205	2.00%
2018/05/11	10	47.50	1	47.90	48.00	9	2,175	0.41%
2018/05/10	11	47.87	2	47.65	47.00	9	2,172	0.41%
2018/05/09	0	0.00	1	46.70	46.30	-1	2,174	-0.05%
2018/05/08	1	47.90	0	0.00	47.00	1	2,181	0.05%
2018/05/07	0	0.00	1	48.50	47.80	-1	2,176	-0.05%
2018/05/04	1	50.00	10	50.20	49.10	-9	2,169	-0.41%
2018/05/03	0	0.00	25	50.52	50.20	-25	2,138	-1.17%
2018/05/02	35	50.47	0	0.00	51.00	35	2,125	1.65%
2018/04/30	0	0.00	1	48.35	48.00	-1	2,096	-0.05%
2018/04/27	0	0.00	2	48.50	48.05	-2	2,105	-0.09%
2018/04/26	1	50.80	74	50.97	48.20	-73	2,102	-3.47%
2018/04/25	0	0.00	27	51.97	51.80	-27	2,075	-1.30%
2018/04/24	2	51.90	1	51.00	51.20	1	2,052	0.05%
2018/04/23	30	53.02	79	50.23	53.30	-49	1,995	-2.46%
2018/04/20	150	49.75	27	48.14	50.60	123	1,917	6.41%	大買/鉅額交易
2018/04/19	26	49.04	94	48.51	48.20	-68	1,882	-3.61%
2018/04/18	11	46.42	56	45.97	46.90	-45	1,872	-2.40%
2018/04/17	5	48.64	3	48.60	48.00	2	1,837	0.11%
2018/04/16	37	50.75	24	50.50	50.00	13	1,812	0.72%
2018/04/13	7	52.50	19	51.41	50.20	-12	1,781	-0.67%
2018/04/12	37	54.86	69	55.10	53.40	-32	1,750	-1.83%
2018/04/11	131	52.71	1	55.50	56.60	130	1,683	7.72%	大買/鉅額交易
2018/04/10	66	52.88	121	58.35	51.50	-55	1,577	-3.49%	大賣/
2018/04/09	1	53.20	0	0.00	53.20	1	1,388	0.07%
2018/04/03	119	48.44	31	46.87	48.45	88	1,360	6.47%	大買/
2018/04/02	10	43.65	1	42.60	44.05	9	1,276	0.71%
2018/03/31	12	44.01	35	45.23	44.20	-23	1,241	-1.85%
2018/03/30	40	43.54	6	43.48	44.00	34	1,165	2.92%
2018/03/29	7	41.25	0	0.00	43.90	7	1,085	0.65%
2018/03/28	5	40.80	7	38.50	41.05	-2	964	-0.21%