益安 (6499)-統一-士林券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.25
漲跌
▲0.05
漲幅
+0.12%
成交量
28張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	0	0.00	1	43.00	43.30	-1	108	-0.92%
2023/12/11	0	0.00	1	47.70	47.50	-1	154	-0.65%
2023/12/08	5	50.00	0	0.00	48.55	5	152	3.28%
2023/12/05	1	52.40	0	0.00	51.10	1	134	0.74%
2023/11/29	0	0.00	1	45.85	45.70	-1	77	-1.28%
2023/11/15	1	45.65	0	0.00	45.90	1	72	1.38%
2023/10/04	0	0.00	1	50.20	49.90	-1	94	-1.06%
2023/09/27	0	0.00	1	47.11	47.20	-1	72	-1.45%
2023/09/25	1	48.00	0	0.00	48.00	1	77	1.28%
2023/09/18	1	48.65	1	49.20	48.65	0	90	0.00%
2023/09/15	1	49.35	0	0.00	49.35	1	90	1.10%
2023/08/25	0	0.00	1	48.55	48.85	-1	99	-1.00%
2023/08/21	1	51.20	0	0.00	51.00	1	102	0.97%
2023/08/14	0	0.00	1	52.10	51.20	-1	107	-0.93%
2023/08/08	1	54.10	0	0.00	54.10	1	117	0.85%
2023/07/28	0	0.00	1	57.40	57.10	-1	151	-0.66%
2023/07/24	1	58.30	0	0.00	58.30	1	146	0.68%
2023/07/21	0	0.00	1	59.40	58.60	-1	146	-0.68%
2023/07/17	2	58.90	0	0.00	58.50	2	138	1.45%
2023/07/14	0	0.00	1	57.80	58.20	-1	139	-0.72%
2023/07/13	1	57.30	0	0.00	57.20	1	139	0.72%
2023/06/30	1	58.70	1	58.80	58.70	0	142	0.00%
2023/06/29	1	59.20	1	58.90	59.10	0	142	0.00%
2023/05/25	1	57.10	1	57.10	57.10	0	159	0.00%
2023/05/18	1	56.20	1	56.30	56.20	0	158	0.00%
2023/05/16	1	56.50	1	56.90	56.50	0	156	0.00%
2023/05/12	1	58.20	0	0.00	58.70	1	148	0.68%
2023/05/11	0	0.00	1	59.20	58.30	-1	149	-0.67%
2023/05/05	51	63.81	51	62.15	59.60	0	146	0.00%
2023/04/28	1	57.10	0	0.00	57.60	1	116	0.86%
2023/04/25	0	0.00	1	57.20	56.90	-1	115	-0.87%
2023/04/21	1	57.20	1	57.30	57.20	0	115	0.00%
2023/04/14	1	59.80	0	0.00	59.80	1	106	0.94%
2023/04/13	0	0.00	1	59.60	59.60	-1	106	-0.93%
2023/04/12	1	59.60	0	0.00	59.60	1	107	0.93%
2023/03/31	1	60.60	1	61.30	60.50	0	109	0.00%
2023/03/30	1	59.00	1	59.40	59.00	0	107	0.00%
2023/03/17	1	59.40	0	0.00	59.10	1	150	0.66%
2023/03/15	0	0.00	1	58.20	57.80	-1	150	-0.67%
2023/03/14	5	58.00	5	58.02	58.20	0	152	0.00%
2023/03/03	0	0.00	1	59.90	59.70	-1	180	-0.55%
2023/03/02	1	60.20	1	60.00	60.30	0	180	0.00%
2023/03/01	1	59.50	1	59.00	59.30	0	176	0.00%
2023/02/24	1	59.30	3	59.97	59.40	-2	175	-1.14%
2023/02/23	1	60.40	3	60.17	60.30	-2	174	-1.15%
2023/02/22	0	0.00	10	58.99	58.70	-10	170	-5.85%
2023/02/06	5	59.06	0	0.00	58.90	5	179	2.78%
2023/01/30	0	0.00	1	56.80	56.60	-1	175	-0.57%
2023/01/12	1	56.20	0	0.00	56.20	1	177	0.56%
2023/01/09	5	57.30	0	0.00	57.30	5	178	2.80%
2022/12/30	4	58.40	4	58.30	58.10	0	195	0.00%
2022/12/28	5	58.36	0	0.00	58.30	5	203	2.46%
2022/12/26	1	60.10	0	0.00	59.40	1	219	0.46%
2022/12/21	0	0.00	2	58.60	58.50	-2	242	-0.83%
2022/12/20	2	58.50	0	0.00	58.70	2	242	0.82%
2022/12/19	0	0.00	8	62.89	62.70	-8	239	-3.34%
2022/12/16	10	57.94	10	60.63	60.80	0	217	0.00%
2022/12/15	2	57.00	0	0.00	57.40	2	208	0.96%
2022/12/14	3	57.60	0	0.00	57.80	3	208	1.44%
2022/12/13	1	57.90	8	57.44	57.50	-7	207	-3.37%
2022/12/07	10	57.20	1	56.90	56.20	9	207	4.34%
2022/12/05	1	58.20	1	57.80	58.30	0	206	0.00%
2022/12/01	1	56.00	0	0.00	56.00	1	204	0.49%
2022/11/30	0	0.00	1	54.90	55.30	-1	208	-0.48%
2022/11/29	5	59.40	15	56.90	54.40	-10	211	-4.72%
2022/11/28	11	54.55	0	0.00	57.10	11	200	5.49%
2022/11/14	0	0.00	1	52.50	53.10	-1	305	-0.33%
2022/11/11	1	53.30	1	54.00	53.30	0	306	0.00%
2022/11/10	1	54.00	1	53.70	54.30	0	306	0.00%
2022/11/09	1	53.60	1	53.70	53.60	0	306	0.00%
2022/11/08	1	51.70	0	0.00	51.80	1	307	0.32%
2022/10/31	0	0.00	1	50.90	50.50	-1	313	-0.32%
2022/10/27	1	50.40	0	0.00	51.00	1	315	0.32%
2022/10/24	0	0.00	1	49.85	49.80	-1	314	-0.32%
2022/10/21	1	49.80	0	0.00	49.80	1	314	0.32%
2022/10/18	0	0.00	1	51.70	51.10	-1	317	-0.32%
2022/10/14	1	51.50	0	0.00	52.10	1	318	0.31%
2022/10/13	0	0.00	1	50.90	49.35	-1	318	-0.31%
2022/10/12	1	52.90	1	52.80	52.90	0	315	0.00%
2022/10/11	1	51.80	0	0.00	51.80	1	317	0.31%
2022/10/07	0	0.00	1	56.80	55.80	-1	310	-0.32%
2022/10/06	1	56.10	0	0.00	56.10	1	309	0.32%
2022/10/05	0	0.00	1.1	58.31	57.10	-1.1	304	-0.36%
2022/10/04	1	59.50	1	61.20	58.40	0	303	0.00%
2022/10/03	0	0.00	2	63.20	60.50	-2	295	-0.68%
2022/09/29	2	56.70	2	54.95	59.00	0	273	0.00%
2022/09/28	0	0.00	1	56.30	53.70	-1	266	-0.38%
2022/09/27	1	57.60	1.1	57.67	57.60	-0.1	266	-0.04%
2022/09/23	2	61.90	0	0.00	61.50	2	272	0.73%
2022/09/22	0	0.00	1	60.30	60.90	-1	278	-0.36%
2022/09/21	1	60.60	0	0.00	60.60	1	287	0.35%
2022/09/19	1	61.10	1	61.70	61.50	0	292	0.00%
2022/09/16	1	62.00	1	62.50	62.00	0	297	0.00%
2022/09/14	1	63.10	1	62.50	63.10	0	324	0.00%
2022/09/13	1	64.00	0	0.00	63.50	1	327	0.31%
2022/09/12	0	0.00	1	63.70	64.70	-1	330	-0.30%
2022/09/08	1	64.10	1	64.00	64.10	0	329	0.00%
2022/09/07	1	63.10	1	64.20	63.10	0	330	0.00%
2022/09/06	1	64.10	1	65.60	64.10	0	328	0.00%
2022/09/05	2	66.75	1	67.50	66.00	1	323	0.31%
2022/09/02	1	67.30	1	67.90	67.30	0	320	0.00%
2022/09/01	1	70.60	5	70.48	68.70	-4	314	-1.27%
2022/08/31	6	68.92	2	67.95	69.00	4	288	1.39%
2022/08/30	2	68.65	7	68.63	67.70	-5	277	-1.80%
2022/08/29	7	63.23	3	64.23	66.30	4	245	1.63%
2022/08/25	2	65.00	1	64.40	63.30	1	230	0.43%
2022/08/24	5	63.94	5	64.60	65.10	0	222	0.00%
2022/08/23	1	60.80	1	61.00	60.80	0	215	0.00%
2022/08/22	1	62.20	1	61.40	61.00	0	216	0.00%
2022/08/17	1	72.10	1	71.70	72.10	0	199	0.00%
2022/08/10	2	66.55	2	67.85	67.00	0	193	0.00%
2022/08/08	1	68.30	0	0.00	68.50	1	191	0.52%
2022/08/03	0	0.00	1	65.70	65.00	-1	190	-0.53%
2022/08/02	1	66.20	1	66.20	66.20	0	191	0.00%
2022/07/25	0	0.00	5	68.94	68.40	-5	199	-2.51%
2022/07/22	0	0.00	5	66.96	67.40	-5	197	-2.54%
2022/07/21	1	66.50	1	65.90	66.40	0	198	0.00%
2022/07/20	1	65.50	1	66.20	65.50	0	201	0.00%
2022/07/19	1	66.40	1	66.60	66.40	0	205	0.00%
2022/07/18	5	67.34	5	67.24	67.30	0	214	0.00%
2022/07/15	1	64.60	1	64.40	64.60	0	214	0.00%
2022/07/13	1	63.90	1	64.00	63.90	0	228	0.00%
2022/07/12	1	62.60	1	64.00	62.60	0	244	0.00%
2022/07/11	1	65.50	1	65.20	65.50	0	249	0.00%
2022/07/07	1	64.80	1	63.30	64.80	0	255	0.00%
2022/07/06	1	63.40	4	64.75	63.40	-3	256	-1.17%
2022/07/05	14	66.02	1	65.30	66.80	13	257	5.05%
2022/07/04	1	65.50	1	68.20	65.50	0	257	0.00%
2022/07/01	1	67.20	2	70.65	67.20	-1	260	-0.38%
2022/06/30	1	72.30	1	74.60	72.60	0	274	0.00%
2022/06/29	2	74.55	1	72.30	75.30	1	269	0.37%
2022/06/27	1	74.00	2	73.40	73.30	-1	260	-0.38%
2022/06/24	2	74.60	1	74.50	73.50	1	259	0.39%
2022/06/23	1	73.30	1	75.00	74.40	0	259	0.00%
2022/06/22	2	75.70	33	74.91	75.50	-31	271	-11.40%
2022/06/21	1	72.20	5	70.88	71.90	-4	259	-1.54%
2022/06/20	6	72.00	1	70.10	68.70	5	257	1.94%
2022/06/17	5	70.56	0	0.00	70.40	5	255	1.96%
2022/06/16	5	71.50	0	0.00	70.00	5	261	1.91%
2022/06/15	5	70.82	0	0.00	70.20	5	261	1.91%
2022/06/14	6	69.37	1	69.30	70.40	5	264	1.89%
2022/06/13	1	69.70	11	70.71	70.10	-10	266	-3.75%
2022/06/10	5	72.56	0	0.00	72.70	5	269	1.85%
2022/06/09	0	0.00	10	71.61	72.00	-10	272	-3.67%
2022/06/08	0	0.00	1	72.00	71.90	-1	285	-0.35%
2022/06/07	0	0.00	1	70.50	71.30	-1	287	-0.35%
2022/06/06	0	0.00	4	70.03	70.10	-4	292	-1.37%
2022/06/02	1	69.70	0	0.00	69.50	1	297	0.34%
2022/06/01	0	0.00	5	70.20	70.20	-5	304	-1.64%
2022/05/31	2	69.25	1	69.60	69.30	1	310	0.32%
2022/05/30	15	69.41	0	0.00	69.70	15	314	4.77%
2022/05/25	1	67.10	1	66.70	67.20	0	332	0.00%
2022/05/23	1	68.70	2	68.95	68.60	-1	358	-0.28%
2022/05/20	11	67.85	1	67.70	67.90	10	368	2.72%
2022/05/19	1	67.80	1	67.60	67.80	0	392	0.00%
2022/05/18	1	68.60	0	0.00	68.80	1	393	0.25%
2022/05/16	1	67.30	1	67.00	67.30	0	398	0.00%
2022/05/13	1	66.30	2	66.60	66.40	-1	406	-0.25%
2022/05/12	0	0.00	1	66.50	65.10	-1	426	-0.23%
2022/05/11	3	68.90	4	68.75	68.70	-1	430	-0.23%
2022/05/10	4	68.20	1	68.10	68.70	3	437	0.69%
2022/05/06	10	72.46	0	0.00	72.20	10	437	2.29%
2022/05/03	0	0.00	1	71.90	71.10	-1	444	-0.23%
2022/04/29	1	72.10	0	0.00	72.10	1	447	0.22%
2022/04/27	1	72.40	1	72.90	72.40	0	452	0.00%
2022/04/26	1	74.00	1	74.50	74.00	0	455	0.00%
2022/04/25	1	74.40	1	77.00	74.40	0	455	0.00%
2022/04/22	1	80.40	1	80.50	78.70	0	457	0.00%
2022/04/21	0	0.00	3	79.83	79.00	-3	457	-0.66%
2022/04/20	0	0.00	2	79.10	79.70	-2	461	-0.43%
2022/04/19	0	0.00	3	79.73	77.30	-3	460	-0.65%
2022/04/18	1	80.70	3	80.60	79.50	-2	462	-0.43%
2022/04/15	1	79.50	8	79.11	79.30	-7	451	-1.55%
2022/04/14	5	78.34	8	78.30	78.20	-3	453	-0.66%
2022/04/12	1	75.90	1	75.70	75.90	0	453	0.00%
2022/04/11	0	0.00	7	77.51	75.90	-7	472	-1.48%
2022/04/08	0	0.00	3	77.13	77.30	-3	480	-0.62%
2022/04/07	1	76.70	1	78.20	76.70	0	487	0.00%
2022/04/06	1	79.40	1	78.80	78.50	0	490	0.00%
2022/04/01	1	75.30	11	73.32	74.70	-10	481	-2.07%
2022/03/30	1	74.80	1	74.80	74.80	0	576	0.00%
2022/03/28	1	74.60	1	74.90	74.60	0	638	0.00%
2022/03/25	0	0.00	3	76.17	76.00	-3	641	-0.47%
2022/03/24	10	81.30	0	0.00	80.90	10	639	1.56%
2022/03/22	3	80.00	0	0.00	80.00	3	641	0.47%
2022/03/21	1	80.80	1	80.40	80.30	0	646	0.00%
2022/03/18	1	79.60	1	79.20	80.20	0	678	0.00%
2022/03/16	1	78.20	1	78.00	78.00	0	703	0.00%
2022/03/15	1	77.40	1	77.30	77.40	0	703	0.00%
2022/03/11	1	80.90	3	80.57	81.00	-2	698	-0.29%
2022/03/10	3	78.87	0	0.00	78.60	3	689	0.44%
2022/03/08	0	0.00	1	77.20	75.60	-1	685	-0.15%
2022/03/07	0	0.00	1	77.90	77.80	-1	682	-0.15%
2022/03/04	1	82.70	0	0.00	81.90	1	681	0.15%
2022/03/03	10	84.88	0	0.00	84.20	10	694	1.44%
2022/03/02	6	83.15	0	0.00	84.40	6	725	0.83%
2022/03/01	0	0.00	1	82.80	82.40	-1	750	-0.13%
2022/02/25	1	83.60	0	0.00	83.60	1	761	0.13%
2022/02/24	2	85.50	1	81.50	80.40	1	750	0.13%
2022/02/23	5	87.20	5	88.46	87.10	0	736	0.00%
2022/02/22	6	86.80	1	86.50	85.90	5	725	0.69%
2022/02/21	7	87.21	5	86.64	88.50	2	717	0.28%
2022/02/18	1	82.70	1	81.70	82.70	0	697	0.00%
2022/02/16	2	83.60	1	83.10	83.50	1	692	0.14%
2022/02/15	5	82.60	5	86.00	82.30	0	690	0.00%
2022/02/14	0	0.00	6	86.22	84.90	-6	682	-0.88%
2022/02/11	1	85.10	4	83.08	85.00	-3	661	-0.45%
2022/02/10	2	84.50	1	82.00	84.50	1	655	0.15%
2022/02/09	3	81.80	3	81.37	82.30	0	647	0.00%
2022/02/07	0	0.00	5	80.16	80.80	-5	645	-0.77%
2022/01/24	5	77.94	1	77.20	77.90	4	636	0.63%
2022/01/19	0	0.00	1	79.20	78.70	-1	627	-0.16%
2022/01/18	1	81.30	1	81.50	81.80	0	621	0.00%
2022/01/17	1	83.10	1	81.20	82.30	0	620	0.00%
2022/01/13	3	83.30	1	83.40	83.80	2	604	0.33%
2022/01/12	2	81.50	1	80.90	80.80	1	596	0.17%
2022/01/11	1	80.20	0	0.00	79.90	1	591	0.17%
2022/01/10	0	0.00	1	83.10	83.60	-1	581	-0.17%
2022/01/07	0	0.00	1	86.20	84.40	-1	575	-0.17%
2022/01/06	4	88.43	0	0.00	88.00	4	566	0.71%
2022/01/04	1	91.60	2	90.95	90.00	-1	558	-0.18%
2022/01/03	3	87.10	0	0.00	86.30	3	539	0.56%
2021/12/30	4	90.93	1	91.50	90.40	3	527	0.57%
2021/12/29	1	92.50	0	0.00	92.50	1	518	0.19%
2021/12/28	0	0.00	1	93.80	92.30	-1	509	-0.20%
2021/12/27	1	94.60	1	96.30	94.20	0	498	0.00%
2021/12/24	41	97.72	52	95.75	97.20	-11	475	-2.31%
2021/12/23	2	88.70	7	94.93	96.00	-5	399	-1.25%
2021/12/22	11	87.53	4	90.10	87.30	7	383	1.82%
2021/12/21	3	90.00	3	90.00	90.00	0	335	0.00%
2021/12/20	3	79.93	3	79.20	81.90	0	327	0.00%
2021/12/17	1	74.50	1	73.40	74.50	0	312	0.00%
2021/12/16	1	74.70	1	75.10	74.00	0	308	0.00%
2021/12/14	21	74.78	14	77.29	73.80	7	297	2.35%
2021/12/13	6	75.13	0	0.00	76.40	6	260	2.31%
2021/12/10	0	0.00	1	69.90	69.50	-1	234	-0.43%
2021/12/09	1	70.20	0	0.00	70.20	1	236	0.42%
2021/11/30	0	0.00	1	74.70	71.40	-1	256	-0.39%
2021/11/29	1	73.60	1	76.90	73.60	0	252	0.00%
2021/11/26	2	74.85	1	75.30	73.50	1	237	0.42%
2021/11/25	2	71.70	3	73.67	71.00	-1	203	-0.49%
2021/11/24	1	70.00	0	0.00	71.90	1	179	0.56%
2021/11/19	0	0.00	1	66.50	66.00	-1	172	-0.58%
2021/11/18	1	64.60	1	64.60	66.70	0	173	0.00%
2021/11/17	1	63.60	0	0.00	64.00	1	174	0.57%
2021/11/16	0	0.00	1	64.10	64.10	-1	174	-0.57%
2021/10/28	1	66.10	0	0.00	65.40	1	291	0.34%
2021/10/27	0	0.00	1	64.20	64.30	-1	290	-0.34%
2021/10/25	1	64.20	1	65.10	65.20	0	289	0.00%
2021/10/13	1	61.40	1	61.30	61.60	0	291	0.00%
2021/10/12	1	62.80	1	63.30	62.80	0	290	0.00%
2021/10/01	0	0.00	1	68.00	67.90	-1	286	-0.35%
2021/09/30	1	68.00	1.1	68.54	68.60	-0.1	285	-0.04%
2021/09/28	1	68.80	0	0.00	68.80	1	289	0.35%
2021/09/24	1	70.40	2	71.15	70.00	-1	325	-0.31%
2021/09/23	1	69.00	1	67.79	69.00	0	324	-0.01%
2021/09/22	1	66.90	1	67.90	66.90	0	325	0.00%
2021/09/16	1	69.20	0	0.00	69.10	1	326	0.31%
2021/09/15	0	0.00	1	70.90	69.30	-1	325	-0.31%
2021/09/14	1	71.30	1	72.80	71.30	0	321	0.00%
2021/09/13	1	72.80	1	72.50	72.80	0	318	0.00%
2021/09/10	6	73.38	5	72.40	71.10	1	312	0.32%
2021/09/09	1	70.20	1	71.10	72.40	0	293	0.00%
2021/09/07	1	67.80	1	68.40	68.20	0	286	0.00%
2021/09/02	1	71.30	1	70.00	70.20	0	284	0.00%
2021/08/27	1	73.70	1	74.10	73.70	0	269	0.00%
2021/08/23	0	66.50	0	0.00	67.10	0	255	0.00%
2021/08/12	0	0.00	1	71.90	71.80	-1	203	-0.49%
2021/08/10	2	86.60	0	0.00	79.70	2	178	1.12%
2021/08/06	0	0.00	1	71.70	71.70	-1	121	-0.83%
2021/07/01	0	0.00	1	75.20	70.70	-1	83	-1.20%
2021/06/30	1	68.40	0	0.00	68.40	1	54	1.82%
2020/07/13	0	0.00	1	72.90	70.00	-1	103	-0.97%
2020/07/10	1	73.60	1	73.90	72.10	0	99	0.00%
2020/07/09	1	72.90	3	71.80	77.00	-2	91	-2.18%
2020/07/08	3	70.80	0	0.00	70.00	3	80	3.73%
2020/06/23	0	0.00	1	61.10	60.30	-1	71	-1.40%
2020/06/08	1	61.20	0	0.00	60.50	1	86	1.16%
2020/06/05	0	0.00	1	58.60	59.90	-1	86	-1.16%
2020/06/04	1	58.00	0	0.00	60.40	1	84	1.19%
2020/05/25	0	0.00	1	55.00	55.10	-1	72	-1.39%
2020/05/20	1	53.10	1	52.70	53.20	0	73	0.00%
2020/05/08	0	0.00	1	54.00	53.80	-1	73	-1.36%
2020/05/04	1	51.10	0	0.00	52.50	1	73	1.37%
2020/04/23	1	45.10	0	0.00	45.65	1	70	1.42%
2020/04/22	0	0.00	1	43.65	44.60	-1	70	-1.43%
2020/04/13	0	0.00	1	45.55	45.55	-1	66	-1.50%
2020/03/31	1	43.15	0	0.00	43.15	1	62	1.61%
2020/03/26	1	39.80	0	0.00	39.50	1	60	1.66%
2020/03/19	0	0.00	1	33.20	32.50	-1	62	-1.59%
2020/03/12	0	0.00	2	51.75	48.70	-2	50	-3.98%
2020/03/10	1	55.30	1	55.00	55.20	0	48	0.00%
2020/03/09	0.2	56.00	1	55.30	55.70	-0.8	49	-1.70%
2020/03/06	1	58.50	0	0.00	58.00	1	50	1.99%
2020/03/05	0	0.00	1	58.60	58.40	-1	52	-1.92%
2020/03/04	0.1	58.70	0	0.00	58.60	0.1	54	0.27%
2020/03/03	1.2	58.78	0	0.00	58.70	1.2	56	2.14%
2020/03/02	0	0.00	1	59.50	58.30	-1	58	-1.71%
2020/02/25	0	0.00	1	59.90	60.10	-1	64	-1.56%
2020/02/24	1	61.90	0	0.00	62.00	1	65	1.52%
2020/02/20	1	61.10	1	61.00	61.10	0	66	0.00%
2020/02/12	1	58.90	0	0.00	58.70	1	71	1.39%
2020/02/06	0	0.00	5	57.92	58.60	-5	80	-6.25%
2020/02/04	0	0.00	1	57.60	57.60	-1	86	-1.16%
2020/01/20	0	0.00	1	61.50	61.50	-1	84	-1.19%
2020/01/13	0	0.00	1	62.30	62.50	-1	85	-1.17%
2020/01/08	1	62.60	0	0.00	62.60	1	86	1.16%
2019/12/19	0	0.00	1	63.50	63.50	-1	81	-1.22%
2019/12/17	3	65.77	0	0.00	65.60	3	79	3.80%
2019/12/16	4	63.95	0	0.00	64.70	4	77	5.15%
2019/12/05	0	0.00	1	60.30	60.40	-1	72	-1.39%
2019/11/20	1	63.40	0	0.00	63.60	1	54	1.85%
2019/11/05	1	80.00	0	0.00	81.00	1	40	2.47%
2019/11/01	0	0.00	1	66.30	71.50	-1	31	-3.13%
2019/10/23	0	0.00	1	62.60	62.00	-1	30	-3.33%
2019/10/21	1	61.80	0	0.00	61.80	1	29	3.36%
2019/09/05	1	67.30	0	0.00	67.40	1	33	2.98%
2019/08/28	1	62.90	1	63.50	63.60	0	31	0.00%
2019/08/27	1	64.00	0	0.00	64.00	1	31	3.22%
2019/08/22	0	0.00	1	67.00	66.00	-1	28	-3.50%
2019/08/05	0	0.00	2	72.70	72.00	-2	27	-7.16%
2019/07/05	0	0.00	1	79.00	78.60	-1	29	-3.34%
2019/05/13	0	0.00	1	87.00	85.00	-1	75	-1.32%
2019/03/29	6	90.70	0	0.00	91.00	6	108	5.55%
2019/02/21	0	0.00	1	91.50	91.70	-1	84	-1.18%
2019/02/18	1	91.50	0	0.00	91.50	1	80	1.24%
2019/01/21	0	0.00	3	87.60	87.50	-3	66	-4.52%
2018/05/15	0	0.00	10	164.90	174.50	-10	520	-1.92%
2018/05/14	10	161.00	0	0.00	161.00	10	497	2.01%
2018/05/11	0	0.00	1	156.50	146.50	-1	481	-0.21%
2018/05/10	0	0.00	67	157.20	155.50	-67	472	-14.17%
2018/05/09	2	159.50	1	158.50	157.50	1	465	0.21%
2018/05/03	2	164.50	6	162.42	161.50	-4	452	-0.88%
2018/05/02	0	0.00	3	162.00	160.50	-3	448	-0.67%
2018/04/30	7	162.14	3	160.67	162.00	4	445	0.90%
2018/04/27	5	155.00	0	0.00	157.00	5	442	1.13%
2018/04/26	0	0.00	3	171.17	160.50	-3	434	-0.69%
2018/04/25	3	168.33	14	167.18	170.00	-11	424	-2.59%
2018/04/24	0	0.00	11	173.36	169.50	-11	418	-2.63%
2018/04/23	4	176.25	26	173.94	177.00	-22	410	-5.36%
2018/04/20	22	172.27	13	170.23	171.00	9	397	2.26%
2018/04/19	1	164.50	70	164.55	166.00	-69	388	-17.78%
2018/04/18	11	169.27	0	0.00	170.00	11	376	2.92%
2018/04/17	26	170.90	0	0.00	165.50	26	370	7.01%
2018/04/16	1	172.00	1	172.50	170.00	0	362	0.00%
2018/04/13	0	0.00	16	178.25	173.00	-16	354	-4.52%
2018/04/12	7	185.07	2	183.25	182.00	5	342	1.46%
2018/04/11	34	180.04	12	186.54	188.50	22	334	6.58%
2018/04/10	1	178.50	12	189.88	178.00	-11	316	-3.47%
2018/04/09	8	193.75	25	192.84	191.00	-17	295	-5.75%
2018/04/03	28	190.41	40	191.09	193.00	-12	279	-4.29%
2018/04/02	13	177.38	12	181.29	183.50	1	256	0.39%
2018/03/31	62	174.90	10	172.40	179.00	52	235	22.04%
2018/03/30	21	164.26	103	168.10	163.00	-82	216	-37.93%	大賣/
2018/03/29	31	173.31	1	171.50	171.00	30	199	15.06%
2018/03/27	5	158.50	0	0.00	160.00	5	168	2.96%
2018/03/26	23	153.26	5	153.50	153.50	18	164	10.93%
2018/03/23	18	145.08	8	145.50	146.00	10	159	6.29%
2018/03/22	6	151.67	1	153.00	149.00	5	156	3.20%
2018/03/21	18	155.94	9	153.78	153.00	9	154	5.83%
2018/03/20	9	147.00	1	146.00	150.00	8	148	5.37%
2018/03/19	4	146.25	3	149.50	147.00	1	145	0.69%
2018/03/16	16	144.81	4	146.00	146.00	12	143	8.35%
2018/03/14	14	151.57	13	154.00	153.00	1	140	0.71%
2018/03/13	39	137.36	5	132.70	145.50	34	125	27.09%
2018/03/12	28	136.39	48	136.45	135.00	-20	111	-17.87%
2018/03/09	62	131.72	29	135.78	136.00	33	90	36.54%
2018/03/08	30	124.00	50	124.00	124.00	-20	55	-36.35%
2018/03/05	5	93.70	0	0.00	93.70	5	25	19.74%