穎崴 (6515)-統一-士林券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
820
漲跌
▲45
漲幅
+5.81%
成交量
530張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	775.00	2	776.00	775.00	0	862	0.00%
2024/04/18	0.2	843.00	0	0.00	819.00	0.2	849	0.02%
2024/04/16	0	0.00	2	828.00	814.00	-2	833	-0.24%
2024/04/15	2	885.00	2	890.50	885.00	0	818	0.00%
2024/04/12	2	920.50	1	929.00	931.00	1	803	0.12%
2024/04/11	1	879.00	0	0.00	904.00	1	770	0.13%
2024/04/10	1	826.00	1	821.00	826.00	0	727	0.00%
2024/04/09	0	0.00	0.1	796.00	816.00	-0.1	712	-0.01%
2024/03/19	0	0.00	0	737.00	742.00	0	724	0.00%
2024/03/18	0	0.00	1	720.00	740.00	-1	724	-0.14%
2024/03/13	1	708.00	0	0.00	705.00	1	792	0.13%
2024/03/12	0	703.00	0	0.00	700.00	0	779	0.00%
2024/03/11	3	699.09	11	705.73	699.00	-8	776	-1.03%
2024/03/06	0.1	775.00	0	0.00	770.00	0.1	755	0.01%
2024/03/04	6	810.96	0	0.00	782.00	6	794	0.76%
2024/03/01	1	799.00	6	787.00	795.00	-5	783	-0.64%
2024/02/26	5	772.00	0	0.00	775.00	5	791	0.63%
2024/02/20	2	767.00	2	776.50	767.00	0	844	0.00%
2024/02/16	2	815.00	2	824.50	815.00	0	830	0.00%
2024/02/15	1	785.00	1	797.00	843.00	0	829	0.00%
2024/01/31	4	792.25	4	793.25	793.00	0	811	0.00%
2024/01/30	3	812.33	1	797.00	816.00	2	809	0.25%
2024/01/29	0	0.00	1	782.00	785.00	-1	795	-0.13%
2024/01/26	3	775.67	3	774.71	775.00	0	794	0.00%
2024/01/25	2	764.50	1	769.00	761.00	1	783	0.13%
2024/01/23	2	780.00	5	778.80	780.00	-3	788	-0.38%
2024/01/22	1	771.00	3	780.00	780.00	-2	788	-0.25%
2024/01/19	8	755.88	3	746.67	765.00	5	783	0.64%
2024/01/18	3	745.00	3	748.67	745.00	0	778	0.00%
2024/01/16	1	746.00	1	747.00	747.00	0	786	0.00%
2024/01/15	3	746.00	3	743.33	746.00	0	782	0.00%
2024/01/12	2	757.00	2	766.00	757.00	0	776	0.00%
2024/01/09	10	763.80	10	779.10	762.00	0	764	0.00%
2024/01/04	2	785.00	2	790.50	785.00	0	762	0.00%
2024/01/02	1	821.00	1	834.00	821.00	0	765	0.00%
2023/12/27	3	815.00	3	819.33	815.00	0	781	0.00%
2023/12/14	2	842.00	2	844.72	842.00	0	838	0.00%
2023/12/12	1	865.00	1	843.37	845.00	0	849	-0.01%
2023/12/11	3	834.33	3	836.33	837.00	0	864	0.00%
2023/12/08	1	783.00	1	786.00	798.00	0	843	0.00%
2023/11/30	1	779.00	4	769.00	775.00	-3	861	-0.35%
2023/11/29	2	741.50	9	755.67	756.00	-7	847	-0.83%
2023/11/28	3	700.00	0	0.00	701.00	3	821	0.37%
2023/11/27	0	0.00	0.3	693.00	690.00	-0.3	819	-0.04%
2023/11/24	2	714.00	4	717.75	714.00	-2	821	-0.24%
2023/11/22	3	752.67	1	739.00	766.00	2	794	0.25%
2023/11/21	2	745.50	0	0.00	747.00	2	781	0.26%
2023/11/20	0.3	727.00	0	0.00	722.00	0.3	788	0.04%
2023/11/17	5	727.80	1	709.00	733.00	4	786	0.51%
2023/11/16	0	0.00	5	687.00	704.00	-5	770	-0.65%
2023/11/14	5	684.00	0	0.00	686.00	5	770	0.65%
2023/11/10	0	658.00	0	0.00	652.00	0	785	0.00%
2023/10/31	0	0.00	1	656.00	635.00	-1	870	-0.11%
2023/10/25	1	673.00	1	680.00	673.00	0	912	0.00%
2023/10/24	0	0.00	0	651.00	658.00	0	903	0.00%
2023/10/23	0	0.00	1	627.00	632.00	-1	921	-0.11%
2023/10/17	1	620.00	0	0.00	618.00	1	984	0.10%
2023/10/11	2	670.00	2	679.50	670.00	0	1,076	0.00%
2023/10/06	0	0.00	4	707.50	692.00	-4	1,115	-0.36%
2023/10/05	6	702.33	2	715.99	699.00	4	1,127	0.35%
2023/09/25	2	684.00	3	670.67	666.00	-1	1,293	-0.08%
2023/09/22	1	682.00	1	673.00	676.00	0	1,305	0.00%
2023/09/21	1	668.00	0	0.00	669.00	1	1,308	0.08%
2023/09/20	5	674.80	5	681.40	684.00	0	1,296	0.00%
2023/09/19	2	649.50	2	646.50	640.00	0	1,270	0.00%
2023/09/18	1	649.00	1	646.00	644.00	0	1,268	0.00%
2023/09/15	1	678.00	1	674.00	678.00	0	1,262	0.00%
2023/09/14	3	679.00	3	693.00	682.00	0	1,249	0.00%
2023/09/07	4	648.75	3	650.33	644.00	1	1,318	0.08%
2023/09/06	3	666.00	3	658.67	666.00	0	1,330	0.00%
2023/09/05	3	637.00	3	634.67	639.00	0	1,313	0.00%
2023/08/30	2	615.00	2	618.00	602.00	0	1,365	0.00%
2023/08/25	2	602.00	2	602.00	602.00	0	1,429	0.00%
2023/08/24	4	620.75	4	622.75	616.00	0	1,450	0.00%
2023/08/23	0	602.00	0	0.00	601.00	0	1,478	0.00%
2023/08/22	1	610.00	1	615.00	596.00	0	1,506	0.00%
2023/08/11	4	605.00	4	607.00	603.00	0	1,556	0.00%
2023/08/10	2	599.00	3	609.33	599.00	-1	1,556	-0.06%
2023/08/08	2	648.00	2	648.00	647.00	0	1,564	0.00%
2023/08/07	1	674.08	1	669.00	674.00	0	1,553	0.00%
2023/08/04	3	689.00	3	693.67	689.00	0	1,543	0.00%
2023/08/02	0	0.00	1	720.00	720.00	-1	1,538	-0.07%
2023/08/01	3	756.00	3	761.33	756.00	0	1,537	0.00%
2023/07/25	4	873.25	2	860.50	840.00	2	1,503	0.13%
2023/07/24	0	0.00	5	829.80	822.00	-5	1,486	-0.34%
2023/07/21	0	0.00	2	816.00	817.00	-2	1,486	-0.13%
2023/07/19	8	845.25	3	844.00	829.00	5	1,475	0.34%
2023/07/18	0	827.00	0	0.00	821.00	0	1,467	0.00%
2023/07/17	5	825.00	5	878.00	825.00	0	1,456	0.00%
2023/07/14	1	903.88	1	910.00	903.00	0	1,422	0.00%
2023/07/13	2	847.00	2	854.00	854.00	0	1,386	0.00%
2023/07/12	2	797.00	2	816.00	797.00	0	1,358	0.00%
2023/07/10	1	847.00	1	852.00	842.00	0	1,373	0.00%
2023/07/06	0	877.00	0	0.00	865.00	0	1,395	0.00%
2023/07/05	1	878.00	1.2	886.67	912.00	-0.2	1,387	-0.01%
2023/07/04	4.2	881.19	4	887.75	908.00	0.2	1,381	0.01%
2023/07/03	2	819.00	3	822.00	848.00	-1	1,331	-0.08%
2023/06/30	2	787.00	1	779.00	778.00	1	1,294	0.08%
2023/06/29	1	768.00	2	770.50	761.00	-1	1,283	-0.08%
2023/06/28	1	743.00	2	750.00	743.00	-1	1,278	-0.08%
2023/06/27	2	753.00	1	744.00	744.00	1	1,288	0.08%
2023/06/21	1	770.00	1	774.00	770.00	0	1,342	0.00%
2023/06/20	3	775.33	3	780.00	775.00	0	1,358	0.00%
2023/06/19	2	805.00	4	801.50	796.00	-2	1,384	-0.14%
2023/06/16	4	785.00	4	791.25	785.00	0	1,408	0.00%
2023/06/15	6	823.17	7	825.71	804.00	-1	1,421	-0.07%
2023/06/14	5	806.80	1	814.00	803.00	4	1,396	0.29%
2023/06/13	5	843.60	5	847.20	835.00	0	1,377	0.00%
2023/06/12	7	831.43	7	838.61	830.00	0	1,361	0.00%
2023/06/09	0	0.00	5	822.20	835.00	-5	1,340	-0.37%
2023/06/08	3	802.33	7	829.43	802.00	-4	1,340	-0.30%
2023/06/07	7	847.57	2	839.50	846.00	5	1,332	0.38%
2023/06/06	1	803.00	4	820.00	828.00	-3	1,310	-0.23%
2023/06/05	9	812.44	3	820.67	816.00	6	1,307	0.46%
2023/06/02	0	0.00	3	828.67	799.00	-3	1,326	-0.23%
2023/06/01	0	0.00	2	815.00	807.00	-2	1,330	-0.15%
2023/05/31	10	804.50	5	794.40	796.00	5	1,338	0.37%
2023/05/30	5	793.00	5	806.60	809.00	0	1,338	0.00%
2023/05/29	3	830.00	3	834.00	830.00	0	1,362	0.00%
2023/05/26	1	834.00	1	809.00	838.00	0	1,371	0.00%
2023/05/25	0	739.00	0	0.00	762.00	0	1,364	0.00%
2023/05/22	2	687.00	2	695.00	687.00	0	1,363	0.00%
2023/05/19	1	707.00	1	714.00	720.00	0	1,364	0.00%
2023/05/12	1	683.00	2	682.00	688.00	-1	1,381	-0.07%
2023/05/10	2	626.50	3	626.00	631.00	-1	1,408	-0.07%
2023/05/09	1	639.00	1	640.01	637.00	0	1,414	0.00%
2023/04/28	1	727.00	0	0.00	713.00	1	1,383	0.07%
2023/04/27	1	712.00	1	718.00	712.00	0	1,371	0.00%
2023/04/26	1	673.00	1	681.00	681.00	0	1,357	0.00%
2023/04/25	1	673.00	1	673.00	673.00	0	1,348	0.00%
2023/04/18	0	0.00	5	734.00	724.00	-5	1,355	-0.37%
2023/04/17	2	721.00	3	744.00	723.00	-1	1,352	-0.07%
2023/04/14	2	719.00	0	0.00	714.00	2	1,338	0.15%
2023/04/13	6	718.17	2	721.12	710.00	4	1,338	0.30%
2023/04/12	1	791.00	1	771.00	754.00	0	1,312	0.00%
2023/04/11	3	758.67	6	756.33	768.00	-3	1,284	-0.23%
2023/04/10	8	740.75	8	746.75	735.00	0	1,261	0.00%
2023/04/07	15	688.27	12	692.83	713.00	3	1,244	0.24%
2023/04/06	0	0.00	2	702.00	723.00	-2	1,212	-0.16%
2023/03/30	2	738.50	1	739.00	729.00	1	1,204	0.08%
2023/03/27	1	748.00	1	756.00	751.00	0	1,180	0.00%
2023/03/24	6	763.00	4	748.00	746.00	2	1,168	0.17%
2023/03/22	10	693.10	10	702.80	689.00	0	1,104	0.00%
2023/03/21	2	672.50	2	667.00	684.00	0	1,074	0.00%
2023/03/20	1	642.00	1	650.00	651.00	0	1,040	0.00%
2023/03/17	1	604.00	2	600.50	616.00	-1	1,022	-0.10%
2023/03/15	1	584.00	1	589.00	582.00	0	1,027	0.00%
2023/03/14	1	579.00	0	0.00	575.00	1	1,027	0.10%
2023/03/09	0	0.00	3	619.00	622.00	-3	1,048	-0.29%
2023/03/08	2	608.50	4	605.75	608.00	-2	1,051	-0.19%
2023/03/07	2	606.50	1	604.00	603.00	1	1,058	0.09%
2023/03/06	5	630.80	2	633.00	639.00	3	1,042	0.29%
2023/03/03	0	0.00	1	620.00	612.00	-1	1,060	-0.09%
2023/03/02	5	607.40	6	609.83	602.00	-1	1,049	-0.10%
2023/03/01	2	621.00	1	631.00	607.00	1	1,025	0.10%
2023/02/24	0	0.00	1	603.00	598.00	-1	984	-0.10%
2023/02/23	2	558.00	0	0.00	568.00	2	931	0.21%
2023/02/22	1	521.00	2	534.50	517.00	-1	912	-0.11%
2023/02/21	1	565.00	0	0.00	568.00	1	892	0.11%
2023/02/17	2	539.50	2	541.00	539.00	0	882	0.00%
2023/02/16	0	0.00	5	529.80	548.00	-5	873	-0.57%
2023/02/15	1	525.00	1	529.00	527.00	0	864	0.00%
2023/02/14	1	542.00	2	535.50	525.00	-1	845	-0.12%
2023/02/13	1	541.00	0	0.00	529.00	1	831	0.12%
2023/02/10	1	531.00	3	533.67	535.00	-2	840	-0.24%
2023/02/09	1	543.00	1	532.00	539.00	0	825	0.00%
2023/02/08	1	488.00	4	511.00	526.00	-3	795	-0.38%
2023/01/30	0	0.00	1	466.00	461.50	-1	730	-0.14%
2023/01/12	2	439.25	1	439.50	436.00	1	724	0.14%
2023/01/05	0	0.00	2	414.50	409.50	-2	692	-0.29%
2023/01/04	0	0.00	1	416.50	412.00	-1	691	-0.14%
2023/01/03	2	416.25	2	419.50	410.00	0	696	0.00%
2022/12/30	0	0.00	1	412.02	418.00	-1	694	-0.15%
2022/12/23	4	405.11	0	0.00	404.00	4	689	0.58%
2022/12/22	0	413.00	0	0.00	410.00	0	683	0.01%
2022/12/09	1	475.50	2	477.50	469.50	-1	643	-0.16%
2022/12/08	1	491.50	0	478.00	486.50	1	646	0.15%
2022/12/07	2	498.25	6	490.58	470.50	-4	631	-0.63%
2022/12/05	0	0.00	0	479.00	481.00	0	625	0.00%
2022/12/02	0	476.04	1	468.00	475.00	-1	617	-0.16%
2022/11/25	6	413.00	6	417.33	426.00	0	582	0.00%
2022/11/18	1	350.00	1	351.00	350.00	0	559	0.00%
2022/11/15	3	355.50	3	356.50	355.50	0	588	0.00%
2022/10/11	1	365.00	1	369.50	365.00	0	569	0.00%
2022/10/05	0	0.00	0	388.50	390.00	0	553	0.00%
2022/09/29	0	371.50	0	0.00	367.50	0	588	0.00%
2022/09/28	2	361.00	2	370.50	361.00	0	598	0.00%
2022/09/20	0	0.00	1	397.00	395.00	-1	605	-0.17%
2022/09/19	10	395.55	0	0.00	390.50	10	611	1.63%
2022/09/16	1	394.00	0	0.00	389.00	1	613	0.16%
2022/09/15	2	401.00	6	413.92	401.00	-4	609	-0.66%
2022/09/12	0	0.00	1	406.00	401.00	-1	604	-0.17%
2022/09/08	1	396.00	0	0.00	395.00	1	605	0.17%
2022/09/07	2	394.00	2	394.00	397.00	0	612	0.00%
2022/09/06	1	391.00	0	0.00	388.00	1	625	0.16%
2022/09/05	3	416.47	0	0.00	387.50	3	634	0.47%
2022/08/30	2	389.50	0	0.00	393.50	2	634	0.32%
2022/08/26	10	380.35	10	390.10	380.50	0	625	0.00%
2022/08/24	3	413.50	3	413.83	409.50	0	606	0.00%
2022/08/23	2	405.00	0	0.00	406.00	2	596	0.34%
2022/08/19	6	402.00	6	395.00	400.00	0	574	0.00%
2022/08/16	2	378.00	2	389.00	378.00	0	552	0.00%
2022/08/15	0	0.00	1	381.00	384.00	-1	549	-0.18%
2022/08/05	0	0.00	2	401.00	403.00	-2	574	-0.35%
2022/07/28	4	396.13	3	395.17	389.00	1	561	0.18%
2022/07/27	2	387.25	0	0.00	388.00	2	550	0.36%
2022/07/20	0	0.00	1	367.50	365.00	-1	539	-0.19%
2022/07/11	0	0.00	1	357.00	340.50	-1	523	-0.19%
2022/07/08	3	340.00	5	352.10	340.00	-2	519	-0.39%
2022/07/07	0	0.00	10	354.65	341.50	-10	512	-1.95%
2022/07/06	6	346.92	2	341.25	343.00	4	500	0.80%
2022/07/05	7	363.21	2	357.00	372.00	5	495	1.01%
2022/06/28	3	383.83	0	0.00	381.00	3	510	0.59%
2022/06/27	2	396.00	0	0.00	396.00	2	516	0.39%
2022/06/20	0	0.00	7	397.86	378.00	-7	548	-1.28%
2022/06/16	2	423.00	3	436.50	423.00	-1	550	-0.18%
2022/06/15	2	458.50	0	0.00	442.00	2	566	0.35%
2022/06/14	1	420.00	2	417.50	426.50	-1	579	-0.17%
2022/06/13	0	0.00	1	413.00	414.00	-1	573	-0.17%
2022/06/10	4	449.13	6	449.08	446.00	-2	570	-0.35%
2022/06/09	3	442.83	2.1	441.04	450.00	0.9	555	0.16%
2022/05/31	6	396.50	0	0.00	396.00	6	587	1.02%
2022/05/20	2	375.00	0	0.00	380.50	2	656	0.30%
2022/05/10	0	0.00	2	321.75	332.50	-2	624	-0.32%
2022/05/05	2	367.50	0	0.00	361.00	2	625	0.32%
2022/04/18	0	373.50	0	0.00	365.50	0	626	0.00%
2022/04/12	0	385.50	0	0.00	382.50	0	635	0.00%
2022/04/08	0	407.80	0	0.00	403.00	0	643	0.00%
2022/04/06	1	422.47	0	0.00	422.50	1	646	0.16%
2022/04/01	0	443.50	0	0.00	437.50	0	654	0.00%
2022/03/30	1	468.00	1	469.50	463.00	0	675	0.00%
2022/03/29	0	0.00	0	453.00	456.00	0	669	0.00%
2022/03/25	2	438.07	2	462.00	438.00	0	659	0.00%
2022/03/24	0	453.00	0	0.00	479.00	0	642	0.00%
2022/03/21	0	448.00	0	450.00	451.50	0	616	0.00%
2022/03/18	16	447.05	15	439.87	443.50	1	608	0.17%
2022/03/17	0	0.00	1	422.00	433.00	-1	579	-0.17%
2022/03/14	1	398.00	1	405.43	399.00	0	542	0.00%
2022/03/11	3	399.17	3	397.17	393.50	0	539	0.00%
2022/03/10	1	378.00	1	382.00	383.50	0	528	0.00%
2022/03/08	0	375.00	0	0.00	362.50	0	530	0.00%
2022/03/07	1	380.07	0	0.00	376.50	1	533	0.19%
2022/03/04	0	0.00	1	410.00	408.50	-1	530	-0.19%
2022/03/02	1	363.00	0	0.00	363.00	1	505	0.20%
2022/01/20	1	391.50	1	381.00	390.00	0	575	0.00%
2022/01/07	0	0.00	0	386.00	393.00	0	624	0.00%
2022/01/06	0	0.00	0	408.57	403.00	0	617	0.00%
2022/01/04	0	0.00	20	425.80	424.00	-20	611	-3.27%
2022/01/03	9	440.00	1	428.50	428.50	8	604	1.32%
2021/12/30	14	431.64	2	430.75	433.50	12	591	2.03%
2021/12/28	3	423.49	3	428.00	423.50	0	572	0.00%
2021/12/24	6	402.58	6	394.17	404.00	0	531	0.00%
2021/12/22	0	390.00	0	0.00	389.00	0	515	0.00%
2021/12/16	1	385.00	1	380.00	385.00	0	508	0.00%
2021/12/14	0	0.00	0	375.00	362.00	0	493	-0.01%
2021/12/09	0	0.00	0	402.50	396.50	0	471	0.00%
2021/12/03	0	420.00	0	0.00	417.50	0	439	0.00%
2021/12/01	2	404.25	2	406.00	410.50	0	418	0.00%
2021/11/30	0	403.00	0.1	385.50	394.50	-0.1	400	-0.03%
2021/11/24	0.1	389.05	0	0.00	390.00	0.1	341	0.03%
2021/11/17	0	0.00	1	391.50	388.50	-1	305	-0.33%
2021/11/16	1	382.50	0	0.00	382.50	1	298	0.34%
2021/11/15	0	375.50	0	0.00	369.50	0	270	0.01%
2021/11/12	1	380.50	1	365.00	369.00	0	264	0.00%
2021/11/09	3	342.00	3	346.33	342.00	0	223	0.00%
2021/10/26	5	340.70	5	330.60	326.00	0	152	0.00%
2021/10/21	0	0.00	1	298.50	307.50	-1	113	-0.88%
2021/10/18	1	285.00	0	0.00	291.00	1	97	1.02%
2021/10/15	1	292.00	1	280.50	284.50	0	92	0.00%
2021/09/27	1	275.00	1	268.00	268.00	0	76	0.00%
2021/06/04	0	274.00	0	0.00	270.00	0	125	0.00%
2021/04/09	0	0.00	1	396.00	395.50	-1	285	-0.35%
2021/04/07	1	390.00	0	0.00	400.00	1	286	0.35%
2021/03/16	0	0.00	1	387.00	387.00	-1	306	-0.33%
2021/03/10	1	368.00	0	0.00	368.00	1	305	0.33%
2021/03/04	0	0.00	1	390.50	390.50	-1	300	-0.33%
2021/02/17	0	0.00	2	400.25	403.00	-2	300	-0.67%
2021/02/03	0	0.00	5	404.40	397.00	-5	289	-1.72%
2021/02/02	0	0.00	1	406.50	408.00	-1	285	-0.35%
2021/01/28	0	0.00	5	444.20	437.00	-5	274	-1.82%
2021/01/27	2	465.50	10	462.55	462.00	-8	267	-2.99%
2021/01/25	0	0.00	3	471.83	477.50	-3	254	-1.18%
2021/01/22	11	461.23	4	465.25	459.50	7	241	2.90%