捷敏-KY (6525)-統一-士林券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
70.2
漲跌
▲0.3
漲幅
+0.43%
成交量
159張
產業
上市半導體類股▲1.65%
238人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	70.35	70.20	-2	110	-1.81%
2024/05/09	1	68.40	0	0.00	68.60	1	104	0.96%
2024/05/07	0	0.00	1	69.40	69.40	-1	98	-1.01%
2024/04/19	1	66.70	0	0.00	66.90	1	91	1.09%
2024/04/16	2	66.90	0	0.00	67.00	2	91	2.19%
2024/04/02	1	67.70	0	0.00	67.80	1	85	1.17%
2024/04/01	0	0.00	4	68.10	68.00	-4	85	-4.68%
2024/03/29	1	67.70	0	0.00	67.70	1	85	1.17%
2024/03/28	0	0.00	1	68.40	68.40	-1	85	-1.17%
2024/03/26	3	67.73	0	0.00	67.60	3	86	3.48%
2024/03/25	2	68.25	0	0.00	68.40	2	84	2.37%
2024/03/15	0	0.00	1	68.30	68.30	-1	80	-1.24%
2024/03/13	0	0.00	1.3	68.15	67.90	-1.3	79	-1.66%
2024/03/08	1	66.50	17	66.90	66.40	-16	77	-20.63%
2024/03/05	1	67.90	0	0.00	68.10	1	81	1.23%
2024/03/01	1	67.50	0	0.00	67.80	1	78	1.27%
2024/02/27	1	68.00	0	0.00	67.80	1	77	1.29%
2024/02/21	1	67.90	0	0.00	67.80	1	77	1.29%
2024/02/16	1.6	67.60	0	0.00	68.30	1.6	74	2.15%
2024/01/11	1	66.50	0	0.00	66.90	1	66	1.51%
2023/12/19	1	68.00	0	0.00	67.90	1	66	1.50%
2023/12/07	1	68.70	0	0.00	68.70	1	66	1.50%
2023/12/01	0	70.60	0	0.00	70.50	0	64	0.03%
2023/11/07	1	67.10	0	0.00	67.20	1	76	1.32%
2023/09/26	0	0.00	1	67.80	66.50	-1	100	-1.00%
2023/09/14	0	0.00	1	67.10	67.80	-1	111	-0.90%
2023/09/01	1	65.50	0	0.00	65.40	1	130	0.77%
2023/08/23	0	0.00	1	63.00	64.20	-1	150	-0.67%
2023/08/22	2	63.00	0	0.00	62.60	2	150	1.33%
2023/08/21	2	64.30	0	0.00	63.90	2	148	1.34%
2023/08/14	2	65.75	0	0.00	65.80	2	148	1.35%
2023/08/11	1	67.60	0	0.00	67.40	1	145	0.69%
2023/08/08	1	69.80	0	0.00	69.70	1	142	0.70%
2023/07/31	0	0.00	1	71.80	71.60	-1	140	-0.71%
2023/07/18	1	71.10	0	0.00	70.60	1	139	0.72%
2023/07/13	0	0.00	1	70.50	70.40	-1	142	-0.70%
2023/07/07	0	0.00	1	70.80	71.00	-1	143	-0.70%
2023/07/03	0	0.00	8	71.80	71.90	-8	143	-5.57%
2023/06/30	0	0.00	2	72.05	72.10	-2	144	-1.39%
2023/06/29	0	0.00	1	71.80	71.90	-1	144	-0.69%
2023/06/27	0	0.00	12	71.19	71.10	-12	146	-8.20%
2023/06/20	1	74.10	1	75.00	73.20	0	150	0.00%
2023/06/19	0	0.00	1	80.00	79.40	-1	147	-0.68%
2023/06/14	0	0.00	1	80.00	79.20	-1	141	-0.71%
2023/06/07	2	77.50	0	0.00	77.60	2	141	1.41%
2023/06/05	0	0.00	6	78.75	78.90	-6	137	-4.37%
2023/06/02	0	0.00	6	77.93	78.00	-6	133	-4.49%
2023/06/01	0	0.00	1	76.50	76.90	-1	130	-0.77%
2023/05/29	0	0.00	1	76.20	75.90	-1	128	-0.78%
2023/05/24	0	0.00	2	74.50	74.70	-2	129	-1.54%
2023/05/23	1	74.50	0	0.00	74.70	1	131	0.76%
2023/05/16	0	0.00	1	73.00	73.10	-1	134	-0.74%
2023/05/08	1	72.90	0	0.00	72.90	1	142	0.70%
2023/04/28	1	72.70	0	0.00	72.90	1	153	0.65%
2023/04/26	0	0.00	1	71.80	72.10	-1	155	-0.64%
2023/04/24	1	72.60	0	0.00	72.70	1	153	0.65%
2023/04/19	0	0.00	16	76.14	75.60	-16	149	-10.73%
2023/04/18	1	76.60	0	0.00	76.30	1	147	0.68%
2023/04/14	0	0.00	1	76.20	76.10	-1	147	-0.68%
2023/03/31	0	0.00	2	76.95	76.80	-2	143	-1.39%
2023/03/28	0	0.00	10	76.00	76.10	-10	140	-7.09%
2023/03/27	0	0.00	1	76.10	76.20	-1	139	-0.72%
2023/03/23	0	0.00	7	77.46	77.50	-7	133	-5.23%
2023/03/21	0	0.00	1	76.00	76.00	-1	125	-0.80%
2023/03/10	0	0.00	1	74.00	74.10	-1	124	-0.80%
2023/03/06	0	0.00	1	75.90	75.80	-1	124	-0.80%
2023/03/03	0	0.00	9	74.66	75.30	-9	124	-7.25%
2023/03/01	0	0.00	2	74.65	74.10	-2	123	-1.62%
2023/02/24	1	74.00	1	74.30	74.50	0	122	0.00%
2023/02/21	5	74.54	0	0.00	74.50	5	121	4.12%
2023/02/20	3	73.90	3	74.00	74.10	0	120	0.00%
2023/02/16	0	0.00	1	71.70	71.80	-1	119	-0.83%
2023/02/15	1	71.50	0	0.00	71.60	1	122	0.81%
2023/02/14	0	0.00	0.8	72.42	71.80	-0.8	125	-0.67%
2023/02/13	0	0.00	1.3	72.42	71.90	-1.3	124	-1.08%
2023/02/10	0	0.00	3	71.10	71.30	-3	120	-2.50%
2023/02/03	0	0.00	1	72.00	71.60	-1	114	-0.87%
2023/02/02	1	72.00	0.1	72.39	71.80	0.9	113	0.76%
2023/02/01	0	0.00	1	70.70	71.20	-1	109	-0.91%
2023/01/30	0	0.00	8	70.00	70.30	-8	107	-7.42%
2023/01/17	0	0.00	1	68.90	68.90	-1	107	-0.93%
2023/01/06	0	0.00	4	69.88	70.20	-4	110	-3.62%
2023/01/04	0	0.00	1	70.00	69.70	-1	115	-0.86%
2023/01/03	0	0.00	4	69.35	69.50	-4	116	-3.43%
2022/12/29	1	68.00	0	0.00	68.50	1	114	0.87%
2022/12/28	0	0.00	0.1	70.50	69.10	-0.1	117	-0.09%
2022/12/27	0	0.00	1.3	69.98	69.80	-1.3	117	-1.09%
2022/12/26	0	0.00	1.3	69.42	69.30	-1.3	118	-1.06%
2022/12/22	2	69.75	2	70.10	69.50	0	120	0.00%
2022/12/09	0	0.00	1	71.00	71.70	-1	132	-0.76%
2022/12/07	0	0.00	1	71.30	70.60	-1	132	-0.75%
2022/12/06	0	0.00	1	71.20	70.90	-1	131	-0.76%
2022/12/05	0	0.00	13	72.47	72.20	-13	130	-9.95%
2022/12/02	1	71.40	0	0.00	72.60	1	128	0.78%
2022/12/01	0	0.00	2	71.15	71.10	-2	128	-1.56%
2022/11/30	0	0.00	3	70.00	70.00	-3	127	-2.35%
2022/11/28	0	0.00	11	69.79	69.90	-11	128	-8.59%
2022/11/24	0	0.00	1	70.80	71.20	-1	128	-0.78%
2022/11/21	0	0.00	1	69.40	69.40	-1	143	-0.70%
2022/11/18	0	0.00	21	69.28	69.40	-21	144	-14.50%
2022/11/17	0	0.00	3	69.50	69.50	-3	148	-2.01%
2022/11/16	0	0.00	7	69.10	69.00	-7	161	-4.34%
2022/11/15	0	0.00	23	68.17	68.70	-23	177	-12.96%
2022/11/14	0	0.00	44	67.32	67.40	-44	185	-23.68%
2022/11/11	1	68.50	28	68.51	67.70	-27	183	-14.68%
2022/11/10	2	68.00	10	68.03	68.30	-8	181	-4.42%
2022/11/09	0	0.00	4	67.48	67.50	-4	180	-2.21%
2022/11/04	3	64.20	0	0.00	64.80	3	191	1.56%
2022/11/02	0	0.00	2	63.50	64.00	-2	201	-0.99%
2022/11/01	0	0.00	3	62.83	63.00	-3	206	-1.45%
2022/10/31	0	0.00	14	62.29	62.30	-14	210	-6.64%
2022/10/27	0	0.00	2	61.45	62.20	-2	215	-0.93%
2022/10/25	1	61.00	0	0.00	60.20	1	218	0.46%
2022/10/24	0	0.00	3	61.00	61.00	-3	218	-1.37%
2022/10/21	0	0.00	2	60.90	60.70	-2	219	-0.91%
2022/10/20	4	60.68	0	0.00	60.90	4	220	1.81%
2022/10/18	0	0.00	4	62.38	62.90	-4	224	-1.78%
2022/10/17	6	59.78	0	0.00	61.50	6	227	2.64%
2022/10/14	0	0.00	3	61.63	62.40	-3	228	-1.31%
2022/10/13	14	62.26	0.4	64.87	60.50	13.6	231	5.88%
2022/10/11	3	66.80	9.2	66.96	66.60	-6.2	245	-2.54%
2022/10/07	0	0.00	1	69.10	68.90	-1	247	-0.40%
2022/10/06	0	0.00	1	70.10	69.80	-1	248	-0.40%
2022/10/05	0	0.00	25	70.04	70.00	-25	250	-9.98%
2022/10/04	0	0.00	10	69.00	68.90	-10	253	-3.95%
2022/10/03	0	0.00	4	68.58	68.30	-4	253	-1.58%
2022/09/30	1	68.10	13	68.12	69.00	-12	260	-4.61%
2022/09/29	9	68.17	3	67.80	68.10	6	268	2.23%
2022/09/28	10	69.88	67	69.39	67.60	-57	274	-20.80%
2022/09/27	6	71.07	4	70.98	71.70	2	275	0.73%
2022/09/26	36	72.18	1	71.80	71.30	35	280	12.50%
2022/09/23	20	74.28	0	0.00	74.10	20	286	6.99%
2022/09/22	5	74.66	0	0.00	74.80	5	291	1.72%
2022/09/21	9.3	75.65	0	0.00	75.40	9.3	293	3.15%
2022/09/20	4	76.10	3	76.10	76.00	1	296	0.34%
2022/09/19	7	76.49	3	76.43	76.20	4	300	1.33%
2022/09/16	2	76.90	20	77.05	77.00	-18	301	-5.98%
2022/09/15	5	77.40	2	77.40	77.40	3	303	0.99%
2022/09/14	0	0.00	25	77.33	77.50	-25	305	-8.18%
2022/09/13	1.3	77.50	15	77.51	77.50	-13.7	307	-4.44%
2022/09/12	0	0.00	9	77.78	77.60	-9	313	-2.87%
2022/09/08	17	76.75	5	77.46	77.50	12	316	3.80%
2022/09/07	7	76.34	1	77.00	76.50	6	319	1.88%
2022/09/06	34	76.42	0	0.00	76.60	34	321	10.58%
2022/09/05	16	76.79	1	78.00	76.60	15	323	4.64%
2022/09/02	1	77.30	1	77.60	77.70	0	325	0.00%
2022/09/01	62	77.26	0	0.00	77.50	62	327	18.92%
2022/08/31	3	77.20	18	77.79	77.90	-15	330	-4.54%
2022/08/30	13	77.35	1	77.80	77.30	12	339	3.53%
2022/08/29	75	77.54	187	78.14	77.30	-112	352	-31.80%	大賣/鉅額交易
2022/08/26	63	79.58	32	80.04	79.80	31	343	9.04%
2022/08/25	12	79.77	18	79.92	79.80	-6	338	-1.77%
2022/08/24	61	79.63	42	80.10	79.90	19	337	5.63%
2022/08/23	95	79.56	27	79.96	79.90	68	329	20.61%
2022/08/22	225	77.65	7	78.21	79.10	218	318	68.47%	大買/鉅額交易
2022/08/19	6	75.57	49	75.80	76.00	-43	300	-14.31%
2022/08/18	24	74.35	0	0.00	74.60	24	289	8.29%
2022/08/17	19	74.33	0	0.00	74.30	19	288	6.58%
2022/08/15	0	0.00	1	74.50	74.50	-1	291	-0.34%
2022/08/12	2	74.50	7	74.03	74.30	-5	289	-1.73%
2022/08/11	6	73.65	2	73.80	73.70	4	288	1.38%
2022/08/10	4	73.83	6	74.08	74.00	-2	286	-0.70%
2022/08/09	113	73.24	108	74.32	74.10	5	284	1.76%	大買/大賣/
2022/08/08	1	73.40	3	73.53	73.60	-2	278	-0.72%
2022/08/05	2	73.00	0	0.00	73.40	2	273	0.73%
2022/08/04	1	72.10	3	72.77	73.00	-2	272	-0.73%
2022/08/03	4	72.10	10.3	72.13	72.10	-6.3	274	-2.29%
2022/08/02	4	73.40	0	0.00	73.20	4	274	1.46%
2022/08/01	1	75.70	0	0.00	75.30	1	273	0.37%
2022/07/29	0	0.00	2	75.75	75.40	-2	272	-0.73%
2022/07/28	1	76.10	0	0.00	75.40	1	272	0.37%
2022/07/27	0	0.00	1	75.60	75.90	-1	271	-0.37%
2022/07/26	5	75.74	2	76.20	75.00	3	270	1.11%
2022/07/22	0	0.00	9	76.91	76.40	-9	268	-3.35%
2022/07/21	2	76.80	7	76.59	76.80	-5	270	-1.85%
2022/07/20	4	76.53	13	76.46	76.00	-9	273	-3.29%
2022/07/19	3	76.43	1	76.60	76.50	2	275	0.73%
2022/07/18	3	81.90	59	81.83	81.90	-56	273	-20.50%
2022/07/15	1	80.70	44	80.51	80.90	-43	262	-16.38%
2022/07/14	2	78.40	6	79.37	79.60	-4	258	-1.55%
2022/07/13	1	78.30	3	78.40	78.10	-2	258	-0.77%
2022/07/12	30	78.05	1	78.50	77.50	29	259	11.18%
2022/07/11	3	79.37	7	80.00	79.30	-4	257	-1.55%
2022/07/08	18	79.51	84	79.91	79.10	-66	257	-25.59%
2022/07/07	43	79.69	150.2	79.81	79.60	-107.2	253	-42.36%	大賣/鉅額交易
2022/07/06	87.1	78.40	7	78.30	78.20	80.1	248	32.24%
2022/07/05	102	78.65	23	79.45	78.80	79	249	31.64%	大買/
2022/07/04	15	79.24	96	79.55	79.10	-81	246	-32.82%
2022/07/01	197.4	79.06	12	79.80	78.80	185.4	252	73.56%	大買/鉅額交易
2022/06/30	94	78.50	0	0.00	79.40	94	248	37.88%
2022/06/29	17	79.21	0	0.00	79.70	17	251	6.77%
2022/06/28	11	80.76	0	0.00	80.20	11	280	3.92%
2022/06/27	0	0.00	15	81.90	81.90	-15	303	-4.93%
2022/06/24	11	80.04	0	0.00	79.90	11	301	3.65%
2022/06/23	1	79.80	0	0.00	79.50	1	306	0.33%
2022/06/22	1	80.60	0	0.00	80.10	1	305	0.33%
2022/06/21	1	80.20	1	83.30	83.30	0	304	0.00%
2022/06/20	1	79.80	1	82.10	79.80	0	308	0.00%
2022/06/17	4.1	84.08	3	85.13	84.00	1.1	302	0.36%
2022/06/16	1	87.00	1	89.40	85.10	0	300	0.00%
2022/06/15	1	89.80	23	89.51	88.10	-22	297	-7.41%
2022/06/14	19	87.66	0	0.00	88.70	19	297	6.38%
2022/06/13	11	88.34	1	88.20	88.70	10	298	3.36%
2022/06/01	1	84.70	0	0.00	84.80	1	282	0.35%
2022/04/29	1	79.50	0	0.00	79.30	1	342	0.29%
2022/04/28	4	78.10	1	78.30	78.00	3	345	0.87%
2022/04/27	0	0.00	3	75.43	76.50	-3	345	-0.87%
2022/04/11	0	0.00	1	85.60	84.70	-1	359	-0.28%
2022/04/01	2	90.30	2	90.50	89.50	0	380	0.00%
2022/03/31	2	92.20	1	91.30	90.80	1	374	0.27%
2022/03/30	2	96.00	2	95.15	95.80	0	344	0.00%
2022/03/28	2	90.50	0	0.00	90.60	2	323	0.62%
2022/03/23	0	0.00	1	91.60	91.40	-1	326	-0.31%
2022/03/17	1	88.60	2	88.00	88.60	-1	340	-0.29%
2022/03/16	2	85.60	0	0.00	85.60	2	340	0.59%
2022/02/24	1	91.90	1	91.70	91.90	0	437	0.00%
2022/02/23	2	94.80	0	0.00	94.80	2	455	0.44%
2022/02/22	0	0.00	1	91.80	91.90	-1	467	-0.21%
2022/02/21	0	0.00	2	93.40	94.10	-2	498	-0.40%
2022/02/18	0	0.00	4	93.50	93.30	-4	548	-0.73%
2022/02/16	3	94.60	0	0.00	94.40	3	569	0.53%
2022/02/15	2	93.90	0	0.00	93.00	2	589	0.34%
2022/02/14	0	0.00	1	92.10	91.70	-1	639	-0.16%
2022/02/11	0	0.00	1	93.90	93.40	-1	646	-0.15%
2022/02/10	1	93.90	1	94.20	93.90	0	659	0.00%
2022/02/08	1	88.70	0	0.00	89.30	1	676	0.15%
2022/01/20	0	0.00	1	89.50	89.40	-1	967	-0.10%
2022/01/18	0	0.00	1	92.10	90.90	-1	985	-0.10%
2022/01/03	1	94.70	0	0.00	94.00	1	1,071	0.09%
2021/12/29	0	0.00	2	93.50	93.50	-2	1,093	-0.18%
2021/12/22	0	91.40	0	0.00	90.30	0	1,147	0.00%
2021/12/20	1	89.30	0	0.00	89.10	1	1,161	0.09%
2021/12/14	1	90.10	0	0.00	89.50	1	1,187	0.08%
2021/12/13	1	92.10	0	0.00	91.90	1	1,188	0.08%
2021/11/29	2	94.40	0	0.00	93.00	2	1,585	0.13%
2021/11/24	1	96.70	0	0.00	96.70	1	1,870	0.05%
2021/11/23	1	96.90	3	97.73	97.20	-2	2,002	-0.10%
2021/11/22	1	100.00	0	0.00	99.20	1	2,010	0.05%
2021/11/19	1	101.50	2	103.00	100.50	-1	2,111	-0.05%
2021/11/18	4	102.25	0	0.00	102.00	4	2,185	0.18%
2021/11/17	2	106.50	0	0.00	107.50	2	2,293	0.09%
2021/11/15	0	0.00	2	101.00	101.50	-2	2,388	-0.08%
2021/11/12	5	99.84	4	101.25	100.00	1	2,448	0.04%
2021/11/11	47	107.17	45	106.01	103.00	2	2,466	0.08%
2021/11/08	0	0.00	3	104.33	100.50	-3	2,612	-0.11%
2021/11/05	4	102.63	1	106.00	102.50	3	2,628	0.11%
2021/11/04	1	106.50	1	108.50	105.00	0	2,648	0.00%
2021/11/03	3	109.17	21	110.74	108.50	-18	2,651	-0.68%
2021/11/02	86	112.75	95	112.46	110.50	-9	2,669	-0.34%
2021/11/01	34	109.29	2	109.00	109.50	32	2,583	1.24%
2021/10/29	0	0.00	2	97.20	99.60	-2	2,581	-0.08%
2021/10/28	0	0.00	1	96.10	96.30	-1	2,687	-0.04%
2021/10/26	1	96.60	0	0.00	95.00	1	2,884	0.03%
2021/10/22	6	98.40	7	98.69	98.20	-1	3,115	-0.03%
2021/10/21	7	98.84	11	98.63	96.70	-4	3,307	-0.12%
2021/10/20	9	98.22	1	97.60	97.60	8	3,324	0.24%
2021/10/15	2	96.85	3	95.93	95.60	-1	3,720	-0.03%
2021/10/14	1	94.70	0	0.00	94.40	1	3,726	0.03%
2021/10/05	0	0.00	1	88.00	90.10	-1	3,857	-0.03%
2021/10/04	2	89.60	1	89.20	88.00	1	3,845	0.03%
2021/09/29	1	94.00	0	0.00	94.00	1	3,816	0.03%
2021/09/14	0	0.00	2	104.50	104.00	-2	3,737	-0.05%
2021/09/13	0	0.00	1	104.00	103.00	-1	3,706	-0.03%
2021/09/10	1	104.00	0	0.00	106.00	1	3,699	0.03%
2021/09/09	1	104.50	1	105.00	106.00	0	3,680	0.00%
2021/09/08	21	109.52	52	106.81	103.00	-31	3,657	-0.85%
2021/09/07	53	109.20	23	108.78	107.50	30	3,620	0.83%
2021/09/06	2	107.00	3	106.50	106.00	-1	3,537	-0.03%
2021/09/03	1	106.00	2	108.50	106.00	-1	3,504	-0.03%
2021/09/02	4	108.25	29	111.62	106.50	-25	3,472	-0.72%
2021/09/01	54	115.17	31	113.74	114.00	23	3,349	0.69%
2021/08/31	6	113.00	5	113.10	112.50	1	3,210	0.03%
2021/08/30	38	118.67	31	118.16	117.00	7	3,112	0.22%
2021/08/27	34	119.26	35	119.33	117.00	-1	3,034	-0.03%
2021/08/26	3	115.17	3	115.67	113.50	0	2,890	0.00%
2021/08/25	104	120.21	109	118.93	116.00	-5	2,858	-0.17%	大買/大賣/
2021/08/24	32	117.11	32	116.55	117.00	0	2,738	0.00%
2021/08/23	34	112.34	32	109.86	115.50	2	2,648	0.08%
2021/08/20	32	105.53	198	102.59	109.00	-166	2,508	-6.62%	大賣/鉅額交易
2021/08/19	4	103.00	3	103.17	99.20	1	2,407	0.04%
2021/08/18	27	103.54	15	100.56	106.00	12	2,349	0.51%
2021/08/17	9	100.96	2	103.25	97.00	7	2,279	0.31%
2021/08/16	0	0.00	5.1	101.83	104.50	-5.1	2,241	-0.23%
2021/08/13	191	107.52	37	107.14	103.00	154	2,199	7.00%	大買/鉅額交易
2021/08/12	7	107.50	5	108.10	108.50	2	2,072	0.10%
2021/08/11	1	104.00	6	99.72	98.80	-5	2,017	-0.25%
2021/08/06	1	124.50	0.4	118.00	115.50	0.6	1,934	0.03%
2021/08/05	0.4	122.50	2	117.25	123.00	-1.6	1,882	-0.09%
2021/08/04	1	126.00	2	124.00	121.50	-1	1,836	-0.05%
2021/08/03	35	125.73	24	126.79	124.00	11	1,792	0.61%
2021/08/02	6	124.17	15	123.60	122.50	-9	1,658	-0.54%
2021/07/30	15	122.67	15	121.47	119.00	0	1,574	0.00%
2021/07/29	29	119.33	28	118.76	121.50	1	1,460	0.07%
2021/07/28	6	112.67	0	0.00	110.50	6	1,304	0.46%
2021/07/27	40	119.75	34	122.63	122.50	6	1,225	0.49%
2021/07/23	47	113.19	55	112.17	111.50	-8	1,002	-0.80%
2021/07/22	4	105.05	1	97.80	107.00	3	778	0.39%
2021/07/21	29.1	97.29	25	96.68	97.40	4.1	692	0.59%
2021/07/20	0	0.00	2	89.95	88.70	-2	583	-0.34%
2021/07/19	1	92.10	2	93.85	91.50	-1	561	-0.18%
2021/07/16	4	91.10	7.1	90.08	91.20	-3.1	526	-0.58%
2021/07/15	2	87.60	9	87.52	88.00	-7	459	-1.52%
2021/07/14	1	84.80	0	0.00	84.10	1	423	0.24%
2021/07/13	1	83.80	1	86.99	84.00	0	421	0.00%
2021/07/12	1	85.70	6	83.58	85.70	-5	405	-1.23%
2021/07/05	0.1	82.00	0	0.00	81.80	0.1	420	0.02%
2021/06/30	2	80.30	0	0.00	79.80	2	481	0.42%
2021/06/21	1	78.60	0	0.00	78.60	1	636	0.16%
2021/06/16	1	78.80	0	0.00	78.80	1	682	0.15%
2021/06/11	2	79.10	0	0.00	79.10	2	717	0.28%
2021/06/07	1	75.20	0	0.00	76.10	1	816	0.12%
2021/05/24	5	74.40	1	75.20	75.20	4	1,178	0.34%
2021/05/12	0	0.00	1	71.10	71.20	-1	1,430	-0.07%
2021/04/20	0	0.00	10	83.25	82.10	-10	1,695	-0.59%
2021/04/19	1	81.70	2	81.20	81.90	-1	1,744	-0.06%
2021/04/16	0	0.00	1	82.10	81.50	-1	1,744	-0.06%
2021/04/14	2	80.70	30	79.03	81.70	-28	1,792	-1.56%
2021/04/12	11	82.95	0	0.00	82.60	11	1,789	0.61%
2021/04/08	10	88.15	0	0.00	87.80	10	1,798	0.56%
2021/04/07	3	89.50	4	88.20	88.10	-1	1,779	-0.06%
2021/04/06	5	87.70	0	0.00	86.50	5	1,745	0.29%
2021/04/01	1	86.00	0	0.00	85.70	1	1,734	0.06%
2021/03/30	7	87.94	3	87.80	87.10	4	1,732	0.23%
2021/03/29	13	87.77	4	88.05	88.80	9	1,708	0.53%
2021/03/26	2	85.70	0	0.00	85.70	2	1,653	0.12%
2021/03/25	1	85.70	11	85.31	84.20	-10	1,653	-0.60%
2021/03/24	9	83.73	1	86.90	86.20	8	1,638	0.49%
2021/03/23	2	82.75	2	85.00	82.60	0	1,606	0.00%
2021/03/22	5	84.30	0	0.00	84.30	5	1,594	0.31%
2021/03/19	2	86.65	19	86.15	85.10	-17	1,606	-1.06%
2021/03/18	5	85.00	1	85.00	86.40	4	1,618	0.25%
2021/03/17	10	86.11	0	0.00	85.00	10	1,611	0.62%
2021/03/16	5	85.30	11	83.62	85.10	-6	1,607	-0.37%
2021/03/15	6	83.08	2	84.40	84.00	4	1,606	0.25%
2021/03/12	0	0.00	2	82.30	82.50	-2	1,607	-0.12%
2021/03/11	5	81.30	11	80.77	81.50	-6	1,593	-0.38%
2021/03/10	1	79.30	1	80.00	79.40	0	1,575	0.00%
2021/03/09	6	77.03	0	0.00	79.20	6	1,557	0.39%
2021/03/05	5	77.86	0	0.00	77.30	5	1,528	0.33%
2021/02/25	21	84.32	51	85.21	82.90	-30	1,426	-2.10%
2021/02/24	106	87.50	74	86.75	87.60	32	1,361	2.35%	大買/
2021/02/22	5	84.50	0	0.00	82.00	5	1,179	0.42%
2021/02/19	16	81.49	16	79.81	82.30	0	1,132	0.00%
2021/02/18	0	0.00	1	73.00	79.00	-1	1,028	-0.10%
2021/02/17	0	0.00	0.1	71.00	71.90	-0.1	958	-0.01%
2021/01/29	0	0.00	1	69.30	67.20	-1	902	-0.11%
2021/01/28	1	72.30	0	0.00	70.10	1	881	0.11%
2021/01/27	3	74.00	3	73.80	74.40	0	850	0.00%
2021/01/26	7	74.26	11	73.33	73.40	-4	801	-0.50%
2021/01/22	1	69.00	0	0.00	68.60	1	683	0.15%
2021/01/20	8	69.76	22	68.73	67.90	-14	661	-2.12%
2021/01/19	0	0.00	5	69.90	69.10	-5	640	-0.78%
2021/01/15	5	72.00	2	68.50	68.20	3	618	0.49%
2021/01/14	5	70.50	3	71.00	70.50	2	588	0.34%
2021/01/13	10	68.21	0	0.00	68.30	10	565	1.77%
2021/01/12	76	71.61	80	69.31	67.50	-4	555	-0.72%
2021/01/08	16	69.88	5	70.74	67.50	11	490	2.24%
2021/01/07	8	67.80	7	68.09	68.10	1	446	0.22%
2021/01/06	0	0.00	5	66.14	66.30	-5	433	-1.15%
2021/01/05	5	68.00	0	0.00	67.80	5	419	1.19%
2021/01/04	15	70.10	30	69.20	69.30	-15	409	-3.67%
2020/12/31	1	68.10	16	67.88	68.20	-15	380	-3.94%
2020/12/30	0	0.00	10	65.07	65.00	-10	357	-2.80%
2020/12/29	5	65.34	2	66.30	64.90	3	355	0.84%
2020/12/28	10	66.30	0	0.00	65.70	10	349	2.86%
2020/12/25	5	66.00	0.5	65.50	65.70	4.5	338	1.33%
2020/12/22	5	64.00	0	0.00	63.40	5	312	1.60%
2020/12/21	0	0.00	2	63.10	63.80	-2	305	-0.65%
2020/12/17	3	64.50	0	0.00	64.20	3	289	1.04%
2020/12/16	6	65.12	0	0.00	65.70	6	283	2.12%
2020/12/15	5	65.00	0	0.00	64.30	5	277	1.80%
2020/12/14	5	67.54	0	0.00	67.40	5	254	1.96%
2020/12/11	5	64.68	5	65.20	65.50	0	220	0.00%
2020/12/10	0	0.00	1	64.30	64.10	-1	206	-0.49%
2020/12/09	1	67.30	22	67.18	65.80	-21	191	-10.98%
2020/12/08	15	63.87	45	65.05	64.90	-30	155	-19.29%
2020/12/07	40	62.45	9	62.50	62.20	31	124	24.99%
2020/12/04	0	0.00	5	61.70	61.40	-5	116	-4.30%
2020/12/03	5	62.00	0	0.00	60.80	5	114	4.36%
2020/12/02	6	61.63	0	0.00	61.80	6	112	5.33%
2020/09/25	4	55.95	0	0.00	55.30	4	180	2.22%
2020/09/07	0	0.00	1	56.70	56.60	-1	230	-0.43%
2020/07/28	5	59.82	0	0.00	58.10	5	337	1.48%
2020/07/16	3	61.20	0	0.00	61.20	3	333	0.90%
2020/07/03	2	61.20	0	0.00	61.70	2	331	0.60%
2020/06/22	1	64.10	1	65.20	65.20	0	337	0.00%
2020/06/16	0	0.00	2	64.00	64.00	-2	331	-0.60%
2020/06/10	7	66.21	6	65.97	64.40	1	334	0.30%
2020/05/18	1	58.10	0	0.00	58.10	1	302	0.33%
2020/05/13	1	59.60	0	0.00	59.80	1	300	0.33%
2020/04/07	2	52.50	2	52.80	53.30	0	287	0.00%
2020/03/20	4	45.18	0	0.00	45.25	4	273	1.46%
2020/01/31	2	60.30	0	0.00	60.30	2	242	0.83%
2020/01/17	0	0.00	1	67.30	67.30	-1	231	-0.43%
2020/01/06	0	0.00	1	66.10	66.20	-1	282	-0.35%
2019/12/18	10	67.40	10	67.00	66.60	0	357	0.00%
2019/12/17	5	67.20	5	66.54	66.90	0	358	0.00%
2019/10/17	0	0.00	1	71.80	71.70	-1	376	-0.27%
2019/10/16	1	72.30	0	0.00	71.10	1	370	0.27%
2019/10/07	0	0.00	1	71.50	70.40	-1	351	-0.28%
2019/10/04	1	70.90	1	70.80	71.50	0	346	0.00%
2019/10/03	1	70.30	0	0.00	70.50	1	356	0.28%
2019/10/02	0	0.00	1	67.50	68.20	-1	351	-0.28%
2019/09/12	0	0.00	7	68.33	67.80	-7	342	-2.04%
2019/09/09	12	69.47	5	69.50	69.40	7	330	2.12%
2019/09/06	1	67.80	0	0.00	68.00	1	303	0.33%
2019/09/03	0	0.00	0.2	65.60	65.60	-0.2	279	-0.07%
2019/07/29	0.1	65.10	0	0.00	65.20	0.1	267	0.04%
2019/07/18	0	0.00	2	63.45	63.40	-2	277	-0.72%
2019/07/09	1	63.80	1	63.50	63.50	0	278	0.00%
2019/07/08	2	76.00	0	0.00	76.50	2	254	0.79%
2019/04/22	0	0.00	5	73.80	73.80	-5	484	-1.03%
2019/04/19	0	0.00	1	74.10	73.30	-1	483	-0.21%
2019/04/18	1	74.20	0	0.00	73.20	1	480	0.21%
2019/04/16	5	73.80	0	0.00	73.90	5	477	1.05%
2019/03/22	1	74.20	2	75.15	73.90	-1	515	-0.19%
2019/03/21	2	75.50	1	76.00	76.00	1	489	0.20%
2019/01/29	0	0.00	1	69.20	68.60	-1	902	-0.11%
2019/01/22	1	71.90	0	0.00	70.30	1	893	0.11%
2019/01/15	0	0.00	1	68.20	68.70	-1	894	-0.11%
2019/01/02	1	71.70	0	0.00	70.30	1	902	0.11%
2018/12/24	0	0.00	3	73.40	73.20	-3	886	-0.34%
2018/12/22	1	72.50	0	0.00	71.80	1	882	0.11%
2018/12/20	0	0.00	5	71.42	70.50	-5	875	-0.57%
2018/12/18	0	0.00	2	72.10	72.00	-2	869	-0.23%
2018/12/17	2	74.50	0	0.00	74.20	2	856	0.23%
2018/12/12	12	76.68	11	77.15	75.80	1	822	0.12%
2018/12/05	0	0.00	5	74.50	74.40	-5	735	-0.68%
2018/12/03	4	74.55	4	76.05	75.10	0	731	0.00%
2018/11/29	0	0.00	2	72.30	70.10	-2	682	-0.29%
2018/11/28	2	71.40	2	70.30	71.00	0	674	0.00%
2018/11/14	1	68.40	1	67.80	66.80	0	537	0.00%
2018/11/13	1	63.80	1	64.10	67.60	0	504	0.00%
2018/11/09	1	59.70	1	59.50	62.10	0	441	0.00%
2018/11/07	3	55.70	6	56.55	56.60	-3	412	-0.73%
2018/10/24	1	53.30	1	54.60	54.60	0	485	0.00%
2018/10/23	6	55.75	0	0.00	54.90	6	491	1.22%
2018/10/22	0	0.00	3	57.30	57.80	-3	504	-0.60%
2018/10/19	2	55.80	0	0.00	56.50	2	511	0.39%
2018/10/16	0	0.00	10	56.90	56.60	-10	557	-1.79%
2018/10/15	10	56.10	6	55.88	56.10	4	570	0.70%
2018/10/12	6	54.00	0	0.00	54.00	6	585	1.02%
2018/09/19	0	0.00	0.1	63.50	63.10	-0.1	741	-0.01%
2018/09/07	3	67.70	0	0.00	67.70	3	796	0.38%
2018/08/28	1	73.90	0	0.00	73.80	1	1,136	0.09%
2018/08/23	3	73.60	0	0.00	73.60	3	1,363	0.22%
2018/08/22	2	74.20	0	0.00	74.20	2	1,421	0.14%
2018/08/21	3	75.10	0	0.00	75.00	3	1,518	0.20%
2018/08/13	0	0.00	1	79.10	78.00	-1	1,650	-0.06%
2018/08/10	0	0.00	1	80.50	81.40	-1	1,641	-0.06%
2018/08/01	1	83.50	0	0.00	83.40	1	1,762	0.06%
2018/06/22	1	86.00	0	0.00	85.20	1	1,901	0.05%
2018/06/14	0	0.00	1	89.00	88.00	-1	1,855	-0.05%
2018/06/12	0	0.00	30	91.25	88.40	-30	1,818	-1.65%
2018/06/11	33	92.06	3	93.40	91.00	30	1,773	1.69%
2018/06/08	1	89.30	0	0.00	88.70	1	1,686	0.06%
2018/06/07	5	90.40	5	90.26	90.50	0	1,631	0.00%
2018/06/06	0	0.00	2	87.75	88.90	-2	1,583	-0.13%
2018/06/05	4	87.95	76	87.63	86.30	-72	1,561	-4.61%
2018/06/04	96	91.59	93	90.93	89.50	3	1,544	0.19%
2018/06/01	26	88.57	45	87.05	88.50	-19	1,483	-1.28%
2018/05/31	71	90.12	53	90.71	86.00	18	1,453	1.24%
2018/05/30	43	87.47	18	87.29	87.50	25	1,333	1.87%
2018/05/29	48	88.01	1	86.00	85.60	47	1,275	3.68%
2018/05/21	3	76.20	3	77.50	80.50	0	1,108	0.00%
2018/05/11	1	80.70	0	0.00	78.90	1	1,126	0.09%
2018/04/23	7	87.31	7	89.69	86.20	0	1,251	0.00%
2018/04/20	6	92.48	11	89.78	88.00	-5	1,243	-0.40%
2018/04/19	10	89.11	8	88.33	90.00	2	1,189	0.17%
2018/04/17	1	85.10	0	0.00	85.00	1	1,171	0.09%
2018/04/16	1	87.30	1	88.60	87.30	0	1,202	0.00%
2018/04/13	2	87.70	2	88.45	86.80	0	1,211	0.00%
2018/04/10	2	87.95	3	88.27	87.60	-1	1,292	-0.08%
2018/04/09	2	86.90	0	0.00	87.40	2	1,373	0.15%
2018/04/03	2	88.05	0	0.00	87.40	2	1,500	0.13%
2018/04/02	0	0.00	53	89.75	88.20	-53	1,521	-3.48%
2018/03/31	62	89.06	10	89.30	90.20	52	1,546	3.36%
2018/03/30	56	87.57	55	87.18	85.90	1	1,573	0.06%
2018/03/23	0	0.00	5	78.00	78.00	-5	1,691	-0.30%
2018/03/21	2	80.80	2	81.35	79.80	0	1,702	0.00%
2018/03/19	2	79.70	2	80.80	79.50	0	1,707	0.00%
2018/03/16	0	0.00	5	80.04	80.00	-5	1,716	-0.29%
2018/03/15	0	0.00	1	79.80	80.70	-1	1,756	-0.06%
2018/03/14	1	79.10	1	79.30	79.00	0	1,822	0.00%
2018/03/13	0	0.00	1	78.20	78.20	-1	1,816	-0.06%
2018/03/09	0	0.00	3	76.00	75.10	-3	1,837	-0.16%
2018/03/08	0	0.00	2	73.85	74.80	-2	1,866	-0.11%
2018/03/07	4	74.35	0	0.00	73.00	4	1,874	0.21%
2018/03/06	0	0.00	2	77.70	77.00	-2	1,887	-0.11%
2018/03/01	0	0.00	2	78.00	77.80	-2	1,937	-0.10%
2018/02/27	1	77.40	0	0.00	77.20	1	1,953	0.05%
2018/02/26	6	78.00	7	77.50	78.00	-1	1,979	-0.05%
2018/02/22	12	75.72	2	74.75	76.20	10	2,045	0.49%
2018/02/21	7	73.67	2	73.80	73.10	5	2,064	0.24%
2018/02/09	0	0.00	1	72.30	72.00	-1	2,271	-0.04%
2018/02/08	2	73.40	0	0.00	73.40	2	2,498	0.08%
2018/02/06	1	76.00	0	0.00	73.00	1	2,569	0.04%
2018/01/29	1	88.60	1	88.10	87.70	0	2,943	0.00%
2018/01/26	4	87.20	4	86.00	86.00	0	3,039	0.00%
2018/01/24	6	88.47	6	87.82	87.70	0	3,249	0.00%
2018/01/23	52	89.12	52	89.43	88.30	0	3,354	0.00%
2018/01/18	0	0.00	1	84.00	83.40	-1	3,673	-0.03%
2018/01/16	0	0.00	2	85.70	86.20	-2	3,645	-0.05%
2018/01/12	2	89.00	2	87.00	87.00	0	3,655	0.00%
2018/01/10	2	90.30	0	0.00	85.40	2	3,646	0.05%
2018/01/09	0	0.00	1	90.40	88.30	-1	3,608	-0.03%
2018/01/08	1	93.20	0	0.00	90.00	1	3,589	0.03%
2018/01/05	0	0.00	1	93.70	93.00	-1	3,554	-0.03%
2018/01/02	30	95.40	38	94.59	95.40	-8	3,396	-0.24%