瑞耘 (6532)-統一-士林券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
67.7
漲跌
▲0.9
漲幅
+1.35%
成交量
156張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	65.00	64.90	-1	1,002	-0.10%
2024/04/23	0	0.00	1	62.90	62.50	-1	1,002	-0.10%
2024/04/22	0	0.00	1	63.00	62.10	-1	1,002	-0.10%
2024/04/15	0	0.00	1	69.70	68.60	-1	982	-0.10%
2024/04/08	2	72.85	0	0.00	72.40	2	957	0.21%
2024/04/03	1	77.00	15	75.74	75.60	-14	941	-1.49%
2024/04/02	15	78.10	0	0.00	79.40	15	909	1.65%
2024/03/22	0	0.00	0	72.25	73.00	0	843	0.00%
2024/03/21	0	72.90	0	0.00	72.30	0	837	0.00%
2024/03/12	0	0.00	7	74.04	73.80	-7	798	-0.88%
2024/03/08	6	73.17	4	74.50	71.60	2	787	0.25%
2024/03/05	1	78.20	0	0.00	78.60	1	727	0.14%
2024/03/04	1	82.60	0	0.00	80.40	1	710	0.14%
2024/03/01	7	81.34	5	85.00	81.20	2	693	0.29%
2024/02/29	2	81.35	1	81.90	84.00	1	662	0.15%
2024/02/27	34	81.66	29	86.13	82.00	5	624	0.80%
2024/02/26	2	79.50	1	80.70	82.80	1	437	0.23%
2024/02/23	8	74.13	8	74.46	75.30	0	348	0.00%
2024/02/15	0	0.00	1	60.50	61.30	-1	218	-0.46%
2024/01/23	0	0.00	1	58.50	58.30	-1	239	-0.42%
2024/01/22	0	0.00	1	57.10	57.20	-1	240	-0.42%
2024/01/17	2	57.25	0	0.00	56.60	2	246	0.81%
2024/01/05	1	58.50	0	0.00	58.40	1	263	0.38%
2023/12/27	0	60.40	0	0.00	60.30	0	269	0.00%
2023/11/17	8	65.20	8	66.00	65.20	0	238	0.00%
2023/10/04	1	60.10	1	60.40	60.10	0	475	0.00%
2023/10/02	0	0.00	1	61.00	61.50	-1	495	-0.20%
2023/09/28	1	59.50	1	59.80	59.90	0	543	0.00%
2023/09/22	2	57.90	2	57.65	58.50	0	594	0.00%
2023/09/21	1	57.50	1	58.20	57.30	0	601	0.00%
2023/09/13	0	0.00	1	58.30	58.80	-1	685	-0.15%
2023/09/08	1	55.60	1	55.80	57.20	0	863	0.00%
2023/09/07	1	57.40	0	0.00	56.80	1	991	0.10%
2023/08/30	1	55.50	1	56.20	56.40	0	1,459	0.00%
2023/08/28	1	55.70	1	54.80	54.80	0	1,462	0.00%
2023/08/25	1	55.90	1	56.50	56.30	0	1,460	0.00%
2023/08/17	1	56.40	1	57.10	58.00	0	1,452	0.00%
2023/08/16	2	57.00	2	57.15	57.10	0	1,452	0.00%
2023/08/15	0	0.00	1	58.70	57.80	-1	1,450	-0.07%
2023/08/14	1	57.40	0	0.00	57.40	1	1,449	0.07%
2023/08/11	1	59.60	0	0.00	59.50	1	1,444	0.07%
2023/08/09	1	63.40	1	62.00	61.50	0	1,437	0.00%
2023/08/04	0	0.00	1	63.50	63.20	-1	1,421	-0.07%
2023/08/01	8	62.99	7	64.36	62.20	1	1,442	0.07%
2023/07/31	39	65.85	38	64.22	64.50	1	1,424	0.07%
2023/07/28	1	59.20	3	62.73	64.40	-2	1,330	-0.15%
2023/07/06	1	58.20	0	0.00	58.20	1	1,407	0.07%
2023/07/03	0	0.00	1	65.10	65.00	-1	1,324	-0.08%
2023/06/27	1	63.00	6	63.00	62.40	-5	1,284	-0.39%
2023/06/26	6	65.50	0	0.00	65.50	6	1,271	0.47%
2023/06/15	51	69.48	51	70.55	68.90	0	1,171	0.00%
2023/06/14	12	68.98	14	68.82	69.30	-2	1,117	-0.18%
2023/06/13	17	69.10	17	68.26	70.70	0	1,028	0.00%
2023/06/12	18	64.87	17	64.96	64.30	1	902	0.11%
2023/06/09	50	65.81	50	66.07	65.80	0	828	0.00%
2023/06/08	2	63.70	2	64.40	66.20	0	638	0.00%
2023/06/06	1	57.50	0	0.00	57.50	1	504	0.20%
2023/05/08	0	0.00	56	54.39	53.80	-56	487	-11.49%
2023/04/25	1	57.60	0	0.00	56.00	1	437	0.23%
2023/04/24	10	57.44	0	0.00	57.90	10	433	2.31%
2023/04/21	0	0.00	1	57.70	56.50	-1	430	-0.23%
2023/04/20	1	59.00	0	0.00	58.40	1	421	0.24%
2023/04/19	45	59.02	0	0.00	58.80	45	401	11.20%
2023/04/14	1	59.30	1	58.90	59.10	0	394	0.00%
2023/04/12	4	58.83	7	58.16	58.80	-3	358	-0.84%
2023/03/27	1	54.30	0	0.00	53.60	1	290	0.34%
2023/03/20	0	53.00	0	0.00	52.40	0	306	0.00%
2023/01/09	1	53.90	0	0.00	54.10	1	1,078	0.09%
2022/12/27	0	0.00	6	51.43	51.70	-6	1,235	-0.49%
2022/12/07	1	55.10	1	54.00	54.00	0	1,331	0.00%
2022/12/06	0	0.00	2	58.45	57.60	-2	1,328	-0.15%
2022/12/05	2	63.60	1	63.60	63.90	1	1,313	0.08%
2022/11/24	6	60.93	6	61.50	61.90	0	1,435	0.00%
2022/11/21	0	0.00	1	59.90	59.10	-1	1,389	-0.07%
2022/11/18	1	60.10	0	0.00	59.60	1	1,379	0.07%
2022/11/17	0	0.00	2	61.30	61.00	-2	1,353	-0.15%
2022/11/16	2	61.65	1	61.80	60.70	1	1,335	0.07%
2022/11/15	71	62.88	66	63.79	62.80	5	1,298	0.39%
2022/11/14	5	61.52	7	62.03	62.80	-2	1,201	-0.17%
2022/11/11	11	62.60	7	61.67	63.70	4	1,132	0.35%
2022/11/10	28	61.01	27	59.87	59.60	1	1,055	0.09%
2022/11/09	2	58.10	1	58.30	60.30	1	938	0.11%
2022/11/07	1	54.00	1	54.50	53.70	0	859	0.00%
2022/10/06	19	60.64	19	60.57	60.00	0	653	0.00%
2022/10/05	0	0.00	9	58.78	58.50	-9	585	-1.54%
2022/10/03	9	56.89	0	0.00	56.40	9	541	1.66%
2022/09/26	0	0.00	2	53.10	52.70	-2	495	-0.40%
2022/09/22	1	57.60	0	0.00	57.50	1	470	0.21%
2022/09/13	2	57.95	2	58.30	58.00	0	378	0.00%
2022/09/12	2	56.80	11	57.67	58.20	-9	344	-2.61%
2022/09/08	13	55.81	3	55.63	56.10	10	298	3.35%
2022/09/06	1	56.10	1	53.80	54.90	0	218	0.00%
2022/09/05	6	54.60	6	53.53	55.40	0	184	0.00%
2022/09/02	0	0.00	1	52.00	53.40	-1	130	-0.77%
2022/09/01	1	48.35	0	0.00	48.55	1	79	1.25%
2022/03/02	1	46.95	1	46.85	47.15	0	553	0.00%
2022/01/11	0	0.00	1	50.00	49.55	-1	518	-0.19%
2022/01/06	12	55.73	12	54.85	53.00	0	494	0.00%
2022/01/04	5	58.04	6	58.15	58.70	-1	440	-0.23%
2022/01/03	5	60.88	4	61.28	62.10	1	358	0.28%
2021/12/30	6	53.03	5	55.52	56.50	1	301	0.33%
2021/12/28	10	51.12	10	52.51	51.10	0	262	0.00%
2021/12/15	0	0.00	1	48.70	48.70	-1	220	-0.45%
2021/12/14	0	0.00	1	48.20	47.30	-1	218	-0.46%
2021/12/13	1	51.50	4	50.73	49.50	-3	210	-1.42%
2021/12/07	10	51.97	5	50.50	51.80	5	170	2.94%
2021/11/22	0	0.00	8	43.30	43.50	-8	74	-10.76%
2021/11/09	0	0.00	2	41.00	41.90	-2	54	-3.64%
2021/10/25	0	42.00	0	0.00	39.00	0	53	0.00%
2021/10/21	0	38.70	0	0.00	38.30	0	57	0.00%
2021/06/17	0	0.00	5	42.56	44.00	-5	335	-1.49%
2021/05/06	0	0.00	8	49.24	49.00	-8	383	-2.09%
2021/04/16	5	57.90	1	57.50	57.50	4	633	0.63%
2021/04/08	0	0.00	1	56.80	56.50	-1	591	-0.17%
2021/04/06	1	58.30	0	0.00	56.80	1	582	0.17%
2021/03/22	0	54.90	0	0.00	53.70	0	566	0.00%
2021/02/22	0	0.00	2	56.30	55.70	-2	782	-0.26%
2021/01/26	1	57.50	0	0.00	55.70	1	987	0.10%
2021/01/21	1	59.70	0	0.00	59.20	1	959	0.10%
2021/01/19	11	62.00	12	64.48	62.00	-1	919	-0.11%
2021/01/18	7	64.61	6	64.52	65.00	1	882	0.11%
2021/01/15	3	62.00	1	63.20	61.10	2	821	0.24%
2021/01/06	1	59.40	1	57.30	57.90	0	699	0.00%
2020/12/09	1	59.80	0	0.00	59.60	1	686	0.15%
2020/12/08	1	60.40	2	60.25	61.00	-1	679	-0.15%
2020/12/07	1	63.00	0	0.00	63.20	1	646	0.15%
2020/12/02	0	0.00	1	58.60	58.20	-1	600	-0.17%
2020/12/01	1	57.20	0	0.00	58.00	1	597	0.17%
2020/11/23	1	58.00	1	58.10	57.70	0	587	0.00%
2020/11/19	2	57.50	2	58.20	57.30	0	612	0.00%
2020/11/17	2	59.00	2	59.30	58.10	0	598	0.00%
2020/11/16	4	60.00	4	59.80	60.00	0	587	0.00%
2020/11/13	60	58.02	61	57.77	60.10	-1	557	-0.18%
2020/11/11	5	48.79	5	49.30	52.70	0	423	0.00%
2020/10/29	0	0.00	15	47.74	48.35	-15	463	-3.24%
2020/10/28	15	49.82	0	0.00	49.20	15	468	3.20%
2020/10/05	2	58.40	4	58.43	58.50	-2	747	-0.27%
2020/09/28	2	54.20	0	0.00	56.50	2	890	0.22%
2020/09/11	1	58.90	1	59.60	58.80	0	1,436	0.00%
2020/09/10	1	61.60	1	60.80	60.40	0	1,562	0.00%
2020/09/08	0	0.00	24	61.61	61.60	-24	1,651	-1.45%
2020/09/03	1	67.90	1	68.20	67.50	0	1,770	0.00%
2020/09/02	1	67.70	1	67.50	68.20	0	1,843	0.00%
2020/08/31	1	66.90	1	68.30	66.50	0	1,967	0.00%
2020/08/27	1	68.30	1	69.50	69.00	0	2,066	0.00%
2020/08/24	0	0.00	2	63.25	63.50	-2	2,353	-0.08%
2020/08/21	1	62.00	1	61.00	63.80	0	2,462	0.00%
2020/08/17	1	68.40	0	0.00	68.90	1	2,660	0.04%
2020/08/13	1	67.50	1	68.10	67.20	0	2,735	0.00%
2020/08/11	1	66.20	6	67.55	66.50	-5	2,787	-0.18%
2020/08/10	1	66.90	6	69.35	67.50	-5	2,820	-0.18%
2020/08/07	1	69.00	1	69.00	68.90	0	2,872	0.00%
2020/08/06	1	70.60	1	71.90	70.30	0	2,994	0.00%
2020/08/05	1	71.60	1	71.30	72.00	0	3,126	0.00%
2020/08/04	1	71.90	1	71.20	71.30	0	3,200	0.00%
2020/08/03	1	71.60	1	71.20	71.20	0	3,339	0.00%
2020/07/31	4	72.70	4	70.70	72.70	0	3,386	0.00%
2020/07/30	16	70.37	16	69.89	71.00	0	3,465	0.00%
2020/07/28	0	0.00	6	71.43	65.20	-6	3,508	-0.17%
2020/07/27	4	72.40	4	72.53	71.00	0	3,490	0.00%
2020/07/23	1	74.90	1	75.40	75.20	0	3,527	0.00%
2020/07/22	5	77.78	0	0.00	76.20	5	3,547	0.14%
2020/07/21	1	75.80	1	75.00	76.80	0	3,542	0.00%
2020/07/20	6	73.00	2	72.75	74.60	4	3,546	0.11%
2020/07/17	22	76.37	6	74.50	73.00	16	3,552	0.45%
2020/07/16	8	75.75	4	75.30	76.50	4	3,542	0.11%
2020/07/15	1	75.70	1	77.10	75.20	0	3,538	0.00%
2020/07/14	5	78.04	5	78.82	78.00	0	3,546	0.00%
2020/07/13	3	79.87	9	79.22	79.10	-6	3,557	-0.17%
2020/07/10	8	78.50	23	78.05	78.00	-15	3,542	-0.42%
2020/07/09	22	81.05	24	81.81	81.10	-2	3,523	-0.06%
2020/07/07	7	79.41	6	79.18	79.00	1	3,445	0.03%
2020/07/06	2	83.20	3	82.80	82.30	-1	3,402	-0.03%
2020/07/03	36	82.88	40	84.24	81.30	-4	3,396	-0.12%
2020/07/02	1	81.10	6	83.63	84.10	-5	3,303	-0.15%
2020/07/01	1	79.50	0	0.00	79.50	1	3,216	0.03%
2020/06/30	2	78.95	2	78.20	78.00	0	3,161	0.00%
2020/06/29	11	78.31	16	78.46	78.00	-5	3,153	-0.16%
2020/06/24	55	81.26	44	81.90	80.00	11	3,133	0.35%
2020/06/23	2	78.05	1	76.70	78.50	1	3,020	0.03%
2020/06/22	7	77.11	6	77.35	76.60	1	2,997	0.03%
2020/06/19	16	79.13	16	80.35	79.00	0	2,992	0.00%
2020/06/18	29	78.89	29	78.34	78.90	0	2,961	0.00%
2020/06/17	61	80.66	58	80.96	80.10	3	2,934	0.10%
2020/06/16	19	75.51	2	77.80	78.50	17	2,809	0.61%
2020/06/15	10	74.20	15	74.53	71.40	-5	2,776	-0.18%
2020/06/12	5	73.96	0	0.00	75.00	5	2,749	0.18%
2020/06/11	14	81.23	68	78.58	78.30	-54	2,707	-1.99%
2020/06/10	14	81.85	16	81.42	81.60	-2	2,674	-0.07%
2020/06/09	36	83.44	27	83.17	80.50	9	2,657	0.34%
2020/06/08	27	79.69	25	80.71	79.50	2	2,614	0.08%
2020/06/05	5	80.90	9	81.39	81.10	-4	2,591	-0.15%
2020/06/04	9	78.90	7	78.96	78.50	2	2,518	0.08%
2020/06/03	20	79.28	10	80.29	80.00	10	2,495	0.40%
2020/06/02	19	82.39	12	82.43	80.40	7	2,455	0.29%
2020/06/01	116	87.10	88	87.01	86.10	28	2,426	1.15%	大買/
2020/05/29	54	85.02	57	85.07	86.90	-3	2,275	-0.13%
2020/05/28	149	81.54	161	82.59	79.00	-12	2,198	-0.55%	大買/大賣/
2020/05/27	84	88.61	102	88.18	85.50	-18	2,094	-0.86%	大賣/
2020/05/26	15	86.16	1	87.40	87.40	14	2,036	0.69%
2020/05/25	26	78.49	6	74.83	79.50	20	2,021	0.99%
2020/05/22	19	73.86	11	72.27	72.30	8	1,985	0.40%
2020/05/21	10	72.80	10	72.80	73.20	0	1,934	0.00%
2020/05/20	0	0.00	1	66.60	66.60	-1	1,896	-0.05%
2020/05/19	0	0.00	1	64.00	64.90	-1	1,916	-0.05%
2020/05/18	0	0.00	1	63.40	63.00	-1	1,906	-0.05%
2020/05/15	1	62.10	12	63.11	63.90	-11	1,916	-0.57%
2020/05/14	31	62.42	8	64.20	61.20	23	1,934	1.19%
2020/05/13	86	68.07	111	68.52	68.00	-25	1,891	-1.32%	大賣/
2020/05/12	19	66.89	17	66.81	68.80	2	1,788	0.11%
2020/05/11	5	60.40	39	59.06	62.60	-34	1,698	-2.00%
2020/05/08	122	61.61	72	61.03	60.20	50	1,686	2.97%	大買/
2020/05/07	5	59.00	10	58.43	59.20	-5	1,552	-0.32%
2020/05/06	10	53.88	6	53.82	53.90	4	1,522	0.26%
2020/05/05	6	48.95	5	49.00	49.00	1	1,485	0.07%
2020/05/04	4	47.96	3	47.90	47.20	1	1,481	0.07%
2020/04/30	1	46.30	1	46.70	46.30	0	1,454	0.00%
2020/04/29	5	47.00	8	46.17	46.20	-3	1,444	-0.21%
2020/04/28	35	45.40	25	44.81	46.00	10	1,426	0.70%
2020/04/27	15	42.97	1	40.90	43.45	14	1,397	1.00%
2020/04/23	1	40.45	0	0.00	40.55	1	1,514	0.07%
2020/04/22	1	39.70	1	39.70	39.40	0	1,508	0.00%
2020/03/25	0	0.00	1	31.65	31.50	-1	1,416	-0.07%
2020/03/23	9	27.38	7	27.61	27.50	2	1,394	0.14%
2020/03/20	1	28.60	0	0.00	28.60	1	1,391	0.07%
2020/03/19	0	0.00	12	26.31	26.00	-12	1,412	-0.85%
2020/03/18	3	30.00	1	29.70	28.80	2	1,458	0.14%
2020/03/17	6	31.21	8	31.14	31.65	-2	1,464	-0.14%
2020/03/16	1	35.00	3	33.93	32.90	-2	1,453	-0.14%
2020/03/13	2	33.70	1	33.70	34.70	1	1,440	0.07%
2020/03/12	4	37.69	2	37.50	37.40	2	1,411	0.14%
2020/03/10	1	41.00	0	0.00	42.35	1	1,359	0.07%
2020/03/09	5	44.00	5	44.01	41.60	0	1,339	0.00%
2020/03/06	5	44.75	5	44.63	44.70	0	1,318	0.00%
2020/03/05	6	43.88	6	44.07	45.65	0	1,292	0.00%
2020/02/27	1	41.20	1	41.35	41.00	0	1,224	0.00%
2020/02/25	5	41.78	0	0.00	42.10	5	1,180	0.42%
2020/02/24	0	0.00	5	42.65	43.05	-5	1,167	-0.43%
2020/02/21	2	43.75	4	44.38	44.00	-2	1,152	-0.17%
2020/02/20	4	45.33	2	44.70	44.50	2	1,136	0.18%
2020/02/18	8	44.24	1	44.50	43.65	7	1,070	0.65%
2020/02/17	10	44.67	18	44.84	44.90	-8	1,027	-0.78%
2020/02/14	1	42.85	0	0.00	43.00	1	974	0.10%
2020/02/13	4	43.58	1	43.60	42.30	3	954	0.31%
2020/02/12	10	43.15	11	43.36	42.95	-1	928	-0.11%
2020/02/11	9	42.10	8	42.05	43.00	1	875	0.11%
2020/02/07	0	0.00	1	39.75	39.65	-1	795	-0.13%
2020/02/06	13	40.77	12	40.49	41.50	1	771	0.13%
2020/02/05	1	39.70	1	38.15	38.15	0	716	0.00%
2020/01/31	0	0.00	1	38.70	38.25	-1	666	-0.15%
2020/01/20	25	44.72	21	44.33	42.20	4	632	0.63%
2020/01/16	1	39.50	0	0.00	39.50	1	498	0.20%
2020/01/15	1	39.30	1	39.50	38.60	0	487	0.00%
2020/01/13	1	38.50	1	38.10	38.00	0	463	0.00%
2020/01/07	7	36.67	7	36.91	36.35	0	444	0.00%
2020/01/03	3	36.65	2	37.00	36.55	1	414	0.24%
2019/10/25	2	33.18	2	33.75	33.25	0	120	0.00%
2019/05/08	0	0.00	15	29.81	29.85	-15	224	-6.69%
2019/05/06	0	0.00	5	31.50	31.20	-5	221	-2.26%
2019/04/12	1	32.50	0	0.00	32.20	1	234	0.43%
2019/04/10	5	33.06	0	0.00	33.20	5	232	2.15%
2019/04/09	4	33.65	0	0.00	33.00	4	230	1.74%
2019/03/28	2	34.30	0	0.00	34.35	2	202	0.99%
2019/03/22	2	34.85	0	0.00	35.00	2	199	1.00%
2019/03/20	6	35.09	0	0.00	34.70	6	197	3.04%
2019/01/28	0	0.00	1	30.10	30.55	-1	118	-0.85%
2019/01/25	1	30.35	0	0.00	30.35	1	119	0.84%
2018/08/10	16	37.46	16	37.51	37.50	0	1,024	0.00%
2018/07/18	0	0.00	2	34.00	33.85	-2	1,161	-0.17%
2018/07/05	0	0.00	7	35.60	34.60	-7	1,334	-0.52%
2018/07/04	0	0.00	7	36.15	36.15	-7	1,377	-0.51%
2018/07/03	0	0.00	3	37.50	36.80	-3	1,412	-0.21%
2018/06/29	0	0.00	1	38.00	37.90	-1	1,407	-0.07%
2018/06/27	0	0.00	2	37.80	37.30	-2	1,427	-0.14%
2018/06/25	4	37.75	2	38.00	37.65	2	1,420	0.14%
2018/06/22	5	38.55	0	0.00	38.65	5	1,410	0.35%
2018/06/21	5	39.80	0	0.00	39.80	5	1,403	0.36%
2018/06/15	2	40.95	5	40.70	40.30	-3	1,323	-0.23%
2018/06/14	5	38.52	0	0.00	39.85	5	1,284	0.39%
2018/06/13	4	40.78	0	0.00	39.10	4	1,270	0.31%
2018/06/12	5	41.11	8	40.99	41.55	-3	1,205	-0.25%
2018/06/11	6	37.95	0	0.00	37.80	6	1,094	0.55%
2018/06/07	1	36.90	1	36.75	36.95	0	1,131	0.00%
2018/05/28	24	39.36	31	39.77	38.05	-7	1,361	-0.51%
2018/05/25	33	38.39	26	39.01	39.10	7	1,265	0.55%
2018/05/14	0	0.00	5	33.96	33.70	-5	1,107	-0.45%
2018/05/11	5	32.83	0	0.00	32.85	5	1,101	0.45%
2018/04/30	0	0.00	1	34.10	34.00	-1	1,035	-0.10%
2018/04/27	0	0.00	24	32.59	33.00	-24	1,031	-2.33%
2018/04/26	1	32.60	1	33.30	32.20	0	1,028	0.00%
2018/04/24	18	33.28	0	0.00	32.65	18	1,015	1.77%
2018/04/23	7	34.31	0	0.00	34.40	7	995	0.70%
2018/04/19	0	0.00	3	35.33	36.30	-3	982	-0.31%
2018/04/18	0	0.00	19	35.67	35.15	-19	969	-1.96%
2018/04/17	14	34.38	1	34.65	34.25	13	950	1.37%
2018/04/16	7	34.55	1	36.30	35.20	6	940	0.64%
2018/04/12	5	37.58	5	38.02	36.90	0	911	0.00%
2018/04/11	0	0.00	1	34.85	37.00	-1	847	-0.12%
2018/04/10	1	35.70	2	35.38	33.65	-1	811	-0.12%
2018/04/09	1	34.15	0	0.00	34.15	1	763	0.13%
2018/03/23	0	0.00	1	29.60	29.70	-1	679	-0.15%
2018/03/22	1	30.60	0	0.00	30.50	1	670	0.15%
2018/03/14	3	32.48	0	0.00	32.30	3	634	0.47%
2018/03/13	1	32.85	3	32.98	32.80	-2	648	-0.31%
2018/03/09	1	33.45	0	0.00	32.50	1	603	0.17%
2018/03/08	2	31.70	1	32.25	32.20	1	538	0.19%
2018/03/07	0	0.00	1	30.75	29.55	-1	500	-0.20%
2018/03/06	127	32.00	125	32.00	31.30	2	456	0.44%	大買/大賣/
2018/03/02	0	0.00	1	29.00	29.00	-1	335	-0.30%
2018/03/01	1	30.20	2	29.45	28.80	-1	336	-0.30%
2018/02/26	2	29.30	0	0.00	28.45	2	325	0.61%