台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)
可現股當沖
  • 股價
    372.5
  • 漲跌
    ▼3.5
  • 漲幅
    -0.93%
  • 成交量
    335
  • 產業
    上市 半導體類股
  • 494人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶心科 (6533)籌碼相關-統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211368.5000.00376.0015910.17%
2024/11/201359.501361.00361.0005940.00%
2024/11/152381.5000.00380.5025910.34%
2024/11/1200.001397.00392.50-1588-0.17%
2024/11/0500.002410.50409.00-2575-0.35%
2024/11/041407.001409.00409.5005990.00%
2024/11/0100.000398.00407.500596-0.01%
2024/10/281407.501408.00405.5005810.00%
2024/10/151406.5000.00404.0015840.17%
2024/10/1400.000.1409.00406.00-0.1579-0.02%
2024/10/110.1404.0000.00409.000.15810.02%
2024/10/081397.001399.50404.0005480.00%
2024/10/072390.751387.00390.0015270.19%
2024/10/0400.001390.50390.00-1523-0.19%
2024/09/300374.5000.00373.0005070.00%
2024/09/271373.501375.50375.5004920.00%
2024/09/111340.001337.00340.0005690.00%
2024/09/101327.501329.50327.0005710.00%
2024/09/0500.001335.00339.00-1596-0.17%
2024/09/031353.0000.00351.0015810.17%
2024/08/3000.001.1365.27368.00-1.1593-0.19%
2024/08/291361.0000.00358.0016170.16%
2024/08/270.1366.0000.00362.500.16230.02%
2024/08/121340.5000.00338.5016280.16%
2024/08/0700.001307.00320.50-1631-0.16%
2024/08/061285.503294.83291.50-2623-0.32%
2024/08/051317.001324.00317.0005970.00%
2024/07/301372.002374.50379.00-1597-0.17%
2024/07/291369.002384.25369.00-1597-0.17%
2024/07/191404.0000.00395.5016270.16%
2024/07/1800.000.1403.00406.50-0.1625-0.01%
2024/07/162425.002429.50420.5006190.00%
2024/07/121423.501422.00424.5006280.00%
2024/07/110420.3200.00416.0006310.00%
2024/07/100.1431.5000.00429.500.16300.01%
2024/07/011423.021424.50423.0006520.01%
2024/06/2600.000426.50422.0006400.00%
2024/06/250421.5000.00420.5006350.01%
2024/06/241433.001435.00433.5006310.00%
2024/06/182431.0000.00430.0026730.30%
2024/06/142424.001428.00423.0016600.15%
2024/06/131417.001419.50422.0006500.00%
2024/06/111409.501412.00409.0006560.00%
2024/06/060417.5000.00417.0006800.00%
2024/06/052422.252425.75420.0006830.00%
2024/06/047426.574428.75422.0036980.43%
2024/06/0300.001405.50408.00-1691-0.14%
2024/05/311401.5000.00399.0017480.13%
2024/05/2800.001400.00408.00-1800-0.12%
2024/05/171392.0000.00392.0019330.11%
2024/05/1600.001395.50394.00-1974-0.10%
2024/05/141391.001392.50392.0001,1320.00%
2024/04/261379.002380.50380.00-11,463-0.07%
2024/04/251375.0000.00372.0011,4900.07%
2024/04/2400.001392.50389.50-11,521-0.07%
2024/04/232383.752384.00385.5001,6750.00%
2024/04/221378.5000.00376.5011,7150.06%
2024/04/1900.001385.00389.50-11,724-0.06%
2024/04/181393.5000.00393.0011,7370.06%
2024/04/171401.001397.50401.0001,7980.00%
2024/04/121428.5000.00422.0011,7970.06%
2024/04/111437.503440.67438.50-21,788-0.11%
2024/04/081423.001423.50423.0001,8070.00%
2024/04/0200.001433.00430.00-11,835-0.05%
2024/03/292430.0000.00429.0021,8990.11%
2024/03/272431.002428.50431.0001,8980.00%
2024/03/263449.002455.00436.0011,8970.05%
2024/03/255462.508463.19453.00-31,885-0.16%
2024/03/222454.751449.50449.0011,8530.05%
2024/03/210443.001435.00439.00-11,849-0.05%
2024/03/151423.501426.50428.0001,9220.00%
2024/03/141429.501427.50424.0001,9680.00%
2024/03/132425.251.1426.32423.000.91,9740.05%
2024/03/1200.001446.00446.00-11,968-0.05%
2024/03/113453.6700.00450.5031,9950.15%
2024/03/081474.502470.88453.50-12,004-0.05%
2024/03/071470.501477.50470.5002,0120.00%
2024/03/063485.6713484.15480.50-102,017-0.50%
2024/03/054514.253515.00512.0011,9960.05%
2024/03/043511.003516.33510.0002,0200.00%
2024/03/013499.833501.17501.0002,0360.00%
2024/02/295496.0000.00496.5052,0490.24%
2024/02/271495.880502.00485.5012,0970.05%
2024/02/2600.001490.00490.00-12,223-0.04%
2024/02/233488.661494.50486.5022,3380.09%
2024/02/223501.506.1502.47495.00-3.12,398-0.13%
2024/02/213.1506.3120511.90505.00-16.92,441-0.69%
2024/02/2000.001520.00522.00-12,452-0.04%
2024/02/192530.001529.00528.0012,4380.04%
2024/02/167.1558.113548.67552.004.12,4080.17%
2024/02/1518550.064.4549.49556.0013.62,3430.58%
2024/02/0511511.3632.1509.90506.00-21.12,263-0.93%
2024/02/0218.3514.397514.43523.0011.32,1880.52%
2024/02/013492.175490.40490.00-22,086-0.10%
2024/01/312499.001496.50494.5012,0810.05%
2024/01/302489.752490.50492.5002,0580.00%
2024/01/291480.001478.00492.5002,0560.00%
2024/01/251.2478.3900.00478.001.22,0410.06%
2024/01/243482.003482.83482.0002,0360.00%
2024/01/2300.001490.50493.00-12,030-0.05%
2024/01/221487.5000.00487.0012,0150.05%
2024/01/195482.408480.63481.50-32,000-0.15%
2024/01/1711497.6819510.66489.50-81,943-0.41%
2024/01/164485.1300.00495.0041,7910.22%
2024/01/151479.0000.00481.0011,7520.06%
2024/01/1200.000479.00471.0001,7500.00%
2024/01/111486.031490.50485.5001,7370.00%
2024/01/100476.0000.00478.0001,6780.00%
2024/01/0400.001456.00455.00-11,724-0.06%
2024/01/031462.501469.00462.5001,7370.00%
2024/01/022472.251473.50476.0011,7280.06%
2023/12/291478.001480.50480.0001,7160.00%
2023/12/284476.001478.00478.0031,7030.18%
2023/12/272472.751474.50473.5011,6960.06%
2023/12/2600.004467.25471.50-41,681-0.24%
2023/12/225453.902452.75451.0031,6630.18%
2023/12/211450.5000.00450.5011,6630.06%
2023/12/1900.001454.50454.50-11,677-0.06%
2023/12/189458.339463.72456.0001,6890.00%
2023/12/155463.008468.69463.00-31,685-0.18%
2023/12/142479.007485.93479.00-51,674-0.30%
2023/12/132480.257479.79481.00-51,649-0.30%
2023/12/121481.001480.00478.5001,6730.00%
2023/12/1112481.042483.25475.00101,6720.60%
2023/12/081468.001470.50464.0001,6340.00%
2023/12/072465.501464.00462.5011,6300.06%
2023/12/0600.001474.00476.00-11,629-0.06%
2023/12/054460.004458.25458.0001,6000.00%
2023/12/041470.0000.00467.0011,5910.06%
2023/12/016483.086487.08481.5001,5680.00%
2023/11/3010492.0531494.26493.50-211,545-1.36%
2023/11/2917493.656497.67504.00111,5150.73%
2023/11/284484.755488.90498.00-11,482-0.07%
2023/11/272481.752480.25473.5001,4490.00%
2023/11/2414496.2510504.65489.0041,4500.28%
2023/11/2233493.295.2490.88512.0027.81,2922.15%
2023/11/210464.5000.00466.0001,1810.00%
2023/11/208451.132454.75448.0061,1210.53%
2023/11/1700.002424.47441.50-21,082-0.19%
2023/11/1400.002412.75415.00-21,131-0.18%
2023/11/134407.502413.50406.0021,1370.18%
2023/11/101412.012414.25414.50-11,135-0.09%
2023/11/091405.5000.00411.0011,1430.09%
2023/11/081417.001413.50410.5001,1490.00%
2023/11/072416.002416.00415.0001,1670.00%
2023/11/0600.001410.00410.00-11,179-0.08%
2023/11/031399.001401.00398.0001,1740.00%
2023/11/0200.001397.00396.50-11,182-0.08%
2023/11/011389.501393.50389.5001,1850.00%
2023/10/311395.005386.00386.00-41,191-0.34%
2023/10/302403.003405.33405.00-11,203-0.08%
2023/10/271397.0000.00392.0011,2120.08%
2023/10/263400.001399.50396.0021,2520.16%
2023/10/2500.003406.50412.00-31,263-0.24%
2023/10/241390.5000.00388.5011,2550.08%
2023/10/191407.501405.00407.5001,3860.00%
2023/10/172416.753419.00411.00-11,395-0.07%
2023/10/166409.084.1410.78408.001.91,3900.14%
2023/10/131415.508410.56412.50-71,374-0.51%
2023/10/121400.002396.50400.00-11,359-0.07%
2023/10/114389.752391.00388.0021,3620.15%
2023/10/061406.501406.50406.5001,3680.00%
2023/10/032404.503407.50402.00-11,415-0.07%
2023/10/0200.003403.00404.00-31,420-0.21%
2023/09/281390.502390.50396.00-11,438-0.07%
2023/09/272380.752384.00379.5001,4550.00%
2023/09/269392.567390.14388.0021,4610.14%
2023/09/250394.0000.00391.5001,4730.00%
2023/09/225396.802395.50395.5031,4790.20%
2023/09/211404.515410.00404.50-41,475-0.27%
2023/09/202397.0000.00406.5021,4680.14%
2023/09/193407.6600.00400.0031,4690.20%
2023/09/183417.5000.00414.0031,4680.20%
2023/09/153431.674431.63422.50-11,477-0.07%
2023/09/141422.502423.25424.50-11,452-0.07%
2023/09/131420.001408.50414.0001,4560.00%
2023/09/1200.001414.00417.00-11,486-0.07%
2023/09/111413.921426.50400.0001,5470.00%
2023/09/076420.012418.25417.0041,6070.25%
2023/09/061429.031432.50426.5001,6160.00%
2023/09/051428.001430.50426.5001,6230.00%
2023/09/042431.004430.88427.50-21,644-0.12%
2023/09/012425.002428.25425.5001,6440.00%
2023/08/315422.203422.67420.0021,6510.12%
2023/08/301434.004431.00427.00-31,649-0.18%
2023/08/299415.617417.43419.0021,6340.12%
2023/08/282434.2500.00422.0021,6220.12%
2023/08/2500.001441.50445.00-11,610-0.06%
2023/08/235441.304438.00444.5011,6320.06%
2023/08/226437.8311432.55442.00-51,649-0.30%
2023/08/215417.802420.00416.0031,6850.18%
2023/08/184432.758.1435.62416.00-4.11,705-0.24%
2023/08/175398.006408.67419.00-11,749-0.06%
2023/08/161398.501398.00400.0001,7980.00%
2023/08/152404.2500.00401.5021,8690.11%
2023/08/141403.001407.50412.5001,8810.00%
2023/08/112.1413.483413.67412.50-0.91,901-0.05%
2023/08/106389.756395.92389.5001,8860.00%
2023/08/094419.752421.75415.0021,8760.11%
2023/08/084422.633424.50422.5011,8740.05%
2023/08/073437.677430.93434.00-41,875-0.21%
2023/08/048424.697426.29425.0011,8770.05%
2023/08/028437.194436.50426.0041,8840.21%
2023/08/0116451.7816458.47449.0001,8770.00%
2023/07/316463.836478.33458.5001,8810.00%
2023/07/2800.001450.00470.00-11,857-0.05%
2023/07/2715454.7013460.38455.0021,8680.11%
2023/07/268459.446470.17458.0021,8750.11%
2023/07/256481.505486.00478.5011,8760.05%
2023/07/241472.006470.75484.00-51,838-0.27%
2023/07/211447.001447.00446.0001,7950.00%
2023/07/209453.226451.42450.0031,8350.16%
2023/07/191467.004470.38459.50-31,862-0.16%
2023/07/183455.333455.67455.0001,8900.00%
2023/07/173469.6700.00466.0031,9100.16%
2023/07/141474.001474.00477.0001,9100.00%
2023/07/131466.503472.17466.00-21,930-0.10%
2023/07/126462.334466.13462.0021,9250.10%
2023/07/118474.2511470.55471.50-31,926-0.16%
2023/07/105462.203465.17461.0021,9450.10%
2023/07/072468.501469.00468.5011,9500.05%
2023/07/063477.692485.75477.5011,9780.05%
2023/07/052481.744481.50490.00-21,972-0.10%
2023/07/042475.506471.67478.00-41,969-0.20%
2023/07/0317470.6520470.18471.00-31,978-0.15%
2023/06/309476.443476.83475.5061,9720.30%
2023/06/293485.333484.33482.5001,9730.00%
2023/06/2800.001488.00478.50-11,976-0.05%
2023/06/271479.503489.67479.50-22,014-0.10%
2023/06/266.1491.183499.50488.003.12,0550.15%
2023/06/213506.331504.00505.0022,1930.09%
2023/06/192531.001532.00531.0012,2900.04%
2023/06/164528.753.1532.62527.0012,3330.04%
2023/06/158524.388527.50531.0002,3120.00%
2023/06/143507.673506.00513.0002,3130.00%
2023/06/131507.004.1503.27509.00-3.12,348-0.13%
2023/06/125472.404466.75480.5012,3760.04%
2023/06/093468.003466.50463.0002,4400.00%
2023/06/086.1470.606477.25465.000.12,4780.00%
2023/06/061495.0000.00495.0012,5580.04%
2023/06/025494.005498.10491.5002,6270.00%
2023/06/012500.002493.25500.0002,6390.00%
2023/05/312503.731499.50501.0012,6790.04%
2023/05/303507.333510.33509.0002,7210.00%
2023/05/292511.002516.00511.0002,7800.00%
2023/05/262505.002499.25501.0002,8230.00%
2023/05/2511.1500.0110504.35496.001.12,8360.04%
2023/05/2310493.9611.1494.11494.00-1.12,806-0.04%
2023/05/228471.637475.79476.5012,7530.04%
2023/05/191471.004.1468.77485.00-3.12,721-0.11%
2023/05/182450.751446.50448.5012,6830.04%
2023/05/171439.002440.00446.50-12,688-0.04%
2023/05/1600.001426.00427.00-12,704-0.04%
2023/05/156419.585421.90419.5012,7590.04%
2023/05/084445.003443.33438.0013,1180.03%
2023/05/0500.002439.00447.00-23,229-0.06%
2023/05/042436.5000.00434.5023,2620.06%
2023/05/031450.501450.00441.5003,3010.00%
2023/05/021463.502463.50463.00-13,318-0.03%
2023/04/284457.383455.67453.5013,3540.03%
2023/04/275446.406444.08446.50-13,366-0.03%
2023/04/263441.834442.38441.50-13,392-0.03%
2023/04/257444.007447.71442.0003,4180.00%
2023/04/241460.002466.25458.00-13,429-0.03%
2023/04/2124476.5024479.63477.0003,5200.00%
2023/04/2048487.813486.50477.50453,5951.25%
2023/04/1900.003502.50497.50-33,719-0.08%
2023/04/181503.0014502.43498.00-133,756-0.35%
2023/04/172507.0000.00510.0023,8140.05%
2023/04/143503.004501.50501.00-13,833-0.03%
2023/04/132.1498.9033498.14493.00-30.93,863-0.80%
2023/04/121509.006514.33509.00-53,895-0.13%
2023/04/118512.00146.6507.34510.00-138.63,927-3.53% 大賣/鉅額交易
2023/04/1000.005524.80521.00-53,962-0.13%
2023/04/071522.0000.00514.0013,9930.03%
2023/04/065.1508.167507.86511.00-24,026-0.05%
2023/03/312516.5000.00519.0024,0740.05%
2023/03/301.1514.502516.50514.00-0.94,123-0.02%
2023/03/2976517.101515.00512.00754,1791.79%
2023/03/2877.6525.782531.00519.0075.64,2901.76%
2023/03/272.1546.7100.00545.002.14,3020.05%
2023/03/2412563.589.1562.98560.002.94,3060.07%
2023/03/2310545.4010544.60546.0004,2760.00%
2023/03/229538.789544.78540.0004,3370.00%
2023/03/216.1549.304551.00547.002.14,3360.05%
2023/03/1710.1551.7611556.73558.00-0.94,412-0.02%
2023/03/1610.1548.109553.44547.001.14,3630.03%
2023/03/159566.5610.1561.31552.00-1.14,380-0.03%
2023/03/144.1558.662.1558.81547.0024,3410.05%
2023/03/136563.506558.50565.0004,3260.00%
2023/03/102.1558.102550.50555.000.14,3200.00%
2023/03/094.1570.374564.50568.000.14,3410.00%
2023/03/086576.337579.71579.00-14,302-0.02%
2023/03/077574.007.1575.58573.00-0.14,3350.00%
2023/03/031564.002564.00564.00-14,470-0.02%
2023/03/022568.502567.50564.0004,5390.00%
2023/03/0113562.0015.1559.35565.00-2.14,557-0.05%
2023/02/2417533.8212533.75538.0054,5830.11%
2023/02/234544.008.1537.23541.00-4.14,613-0.09%
2023/02/223.1516.292522.50517.001.14,7700.02%
2023/02/211.1537.091550.00538.000.14,8520.00%
2023/02/204550.505556.20543.00-14,907-0.02%
2023/02/172550.5000.00553.0024,9700.04%
2023/02/165568.005563.80568.0005,0710.00%
2023/02/150.1555.0000.00553.000.15,1000.00%
2023/02/149563.337564.29560.0025,2010.04%
2023/02/134581.754580.25566.0005,2170.00%
2023/02/105577.205587.80582.0005,2510.00%
2023/02/0916593.44105577.07597.00-895,284-1.68% 大賣/
2023/02/088576.6310.6568.24571.00-2.65,256-0.05%
2023/02/071548.003547.67550.00-25,222-0.04%
2023/02/064.1540.283539.33538.001.15,2400.02%
2023/02/036566.0034.1573.32556.00-28.15,277-0.53%
2023/02/023553.3260.1551.18549.00-57.15,271-1.08%
2023/02/010540.001.1539.34540.00-1.15,400-0.02%
2023/01/3110.1524.619526.11525.001.15,4940.02%
2023/01/307544.577.4548.89539.00-0.45,581-0.01%
2023/01/170.3528.021.3532.85535.00-15,603-0.02%
2023/01/161520.0021.3528.47528.00-20.35,654-0.36%
2023/01/133521.003521.67517.0005,7060.00%
2023/01/127520.5725520.16516.00-185,748-0.31%
2023/01/1170.6515.8720511.40513.0050.65,8090.87%
2023/01/1020.6543.6821548.81549.00-0.45,774-0.01%
2023/01/091551.0044.4535.53552.00-43.45,748-0.75%
2023/01/067.3493.708495.00502.00-0.75,734-0.01%
2023/01/0524.1498.7620498.98487.004.15,8350.07%
2023/01/048521.138521.25518.0005,8880.00%
2023/01/035520.409.2519.13522.00-4.25,933-0.07%
2022/12/3011500.0012501.00497.50-15,963-0.02%
2022/12/299485.9411493.95493.50-26,004-0.03%
2022/12/2822.1482.9319482.18483.003.16,0870.05%
2022/12/2711499.2711.1494.40503.00-0.16,0720.00%
2022/12/2618.1481.3416483.81481.002.16,0970.03%
2022/12/2325495.266493.17494.50196,2010.31%
2022/12/2224.1510.814522.00503.0020.16,2890.32%
2022/12/21126518.689518.56515.001176,3681.84% 大買/鉅額交易
2022/12/2053.2518.6849.1549.62511.004.16,4220.06%
2022/12/1913535.0015525.73542.00-26,365-0.03%
2022/12/1652.1525.3511522.09530.0041.16,4370.64%
2022/12/1514536.3619542.47538.00-56,446-0.08%
2022/12/1426539.6524.1537.01544.001.96,3700.03%
2022/12/1313517.1513519.23510.0006,3040.00%
2022/12/1234517.8833512.88510.0016,3020.02%
2022/12/093531.004.1534.59536.00-1.16,315-0.02%
2022/12/083514.333516.67518.0006,3580.00%
2022/12/0713.1514.3613517.69510.000.16,4510.00%
2022/12/067533.146532.83529.0016,5160.02%
2022/12/055533.803538.67530.0026,5560.03%
2022/12/024534.503534.67537.0016,6060.02%
2022/12/0112533.2512534.50531.0006,6980.00%
2022/11/301527.001529.00529.0006,7790.00%
2022/11/294.1527.885520.80527.00-0.96,966-0.01%
2022/11/287542.146549.50537.0017,0510.01%
2022/11/2535546.7134557.12538.0017,0980.01%
2022/11/249568.4412.1567.66581.00-3.17,073-0.04%
2022/11/239534.679537.78539.0007,0580.00%
2022/11/2211.1526.8010528.10527.001.17,1230.02%
2022/11/2124565.4635562.26552.00-117,219-0.15%
2022/11/1856566.0748.1560.79562.007.97,2680.11%
2022/11/1752533.8850533.46532.0027,1160.03%
2022/11/1628522.4330523.70523.00-27,025-0.03%
2022/11/1529514.4121515.52520.0086,9800.11%
2022/11/148514.6314.1506.63520.00-6.16,947-0.09%
2022/11/112483.002.1486.85489.50-0.16,9130.00%
2022/11/1019432.9215436.80445.0046,9260.06%
2022/11/0911420.3211419.59422.5006,8510.00%
2022/11/0826421.5027423.24411.50-16,930-0.01%
2022/11/0729415.6732.1416.27415.00-3.16,921-0.04%
2022/11/0432403.5230403.12406.5026,8470.03%
2022/11/0323384.5723384.00387.0006,7340.00%
2022/11/0222378.5523380.65381.00-16,690-0.01%
2022/11/0112376.2512377.58380.0006,7170.00%
2022/10/3113375.6213374.96373.0006,7350.00%
2022/10/2827364.0228.1364.01358.00-1.16,629-0.02%
2022/10/2733347.7933349.74361.5006,4570.00%
2022/10/2618321.7818320.69335.0006,3150.00%
2022/10/2525334.6225333.12335.0006,1870.00%
2022/10/245342.105341.10333.5006,1310.00%
2022/10/2123323.5724325.04319.50-16,052-0.02%
2022/10/2034336.7634336.46337.5005,9610.00%
2022/10/1941342.3741344.13339.0005,8760.00%
2022/10/1816354.0316353.81350.0005,7520.00%
2022/10/1719.1350.5518353.11356.001.15,6670.02%
2022/10/1415371.8313371.00370.0025,5970.04%
2022/10/1351357.0050356.44352.0015,4990.02%
2022/10/1267.1347.2166348.39344.001.15,3590.02%
2022/10/1128.1383.0729385.88371.50-0.95,257-0.02%
2022/10/0731409.5031408.19412.5005,1770.00%
2022/10/0612409.0412410.08420.0005,1020.00%
2022/10/0531409.7631407.84402.0005,0070.00%
2022/10/048395.567395.29394.0014,8840.02%
2022/10/0315389.7015391.27385.0004,8230.00%
2022/09/3028390.2329389.29394.50-14,760-0.02%
2022/09/299412.398414.75402.0014,6020.02%
2022/09/2841406.5642407.83394.50-14,445-0.02%
2022/09/2716403.9114402.00423.0024,3140.05%
2022/09/264.1395.845397.60392.50-0.94,198-0.02%
2022/09/2313414.4614419.04406.50-14,145-0.02%
2022/09/2228422.0927417.72425.0014,0230.02%
2022/09/214416.754419.00416.0003,9620.00%
2022/09/206419.835420.50423.5013,9230.03%
2022/09/1937413.8938414.16407.50-13,870-0.03%
2022/09/1628421.1629423.00419.50-13,831-0.03%
2022/09/1522422.2323423.33416.50-13,744-0.03%
2022/09/1425408.8222407.66425.5033,6550.08%
2022/09/1326411.9026413.96404.5003,5440.00%
2022/09/126400.427399.07400.00-13,411-0.03%
2022/09/0819398.5017396.76400.5023,3320.06%
2022/09/0718392.8119395.95388.50-13,223-0.03%
2022/09/0616394.0318394.19390.50-23,093-0.06%
2022/09/0529411.0331410.35403.00-22,970-0.07%
2022/09/0223391.3518388.25408.0052,7530.18%
2022/09/0140375.9043381.01371.00-32,593-0.12%
2022/08/3111380.5012380.58380.00-12,468-0.04%
2022/08/3025374.5436375.29371.50-112,368-0.46%
2022/08/2919368.768362.94375.00112,2650.49%
2022/08/2639369.4540372.56363.00-12,129-0.05%
2022/08/2523350.8723347.91356.0001,9370.00%
2022/08/2419322.2621319.86324.00-21,797-0.11%
2022/08/235309.704311.75308.5011,7390.06%
2022/08/223315.502317.00311.0011,7110.06%
2022/08/1915319.3313324.50318.0021,6720.12%
2022/08/1812325.2113322.69325.00-11,608-0.06%
2022/08/1718318.9415319.07324.0031,5200.20%
2022/08/165311.905308.70308.5001,4540.00%
2022/08/1535305.5636305.63311.00-11,408-0.07%
2022/08/1213287.354281.88293.5091,3210.68%
2022/08/0834265.3434264.74261.5001,2060.00%
2022/08/0541260.1041261.54257.5001,1510.00%
2022/08/041259.501261.50262.0001,0920.00%
2022/07/298264.388266.63264.5001,0860.00%
2022/07/2118268.8118265.39270.0001,1430.00%
2022/07/204263.005262.80263.50-11,136-0.09%
2022/07/1820263.5020265.15253.0001,1000.00%
2022/07/061233.0000.00231.5011,0290.10%
2022/07/051233.001235.00245.0001,0290.00%
2022/07/0400.001239.00239.00-11,020-0.10%
2022/06/271276.501273.50277.0001,0040.00%
2022/06/232269.0000.00257.5029870.20%
2022/06/2200.002259.50253.50-2964-0.21%
2022/06/013348.833351.50349.0009740.00%
2022/05/3100.001341.00343.00-1957-0.10%
2022/05/244325.384329.63317.0009860.00%
2022/05/208348.0017352.35343.00-9974-0.92%
2022/05/1911344.272341.75346.0099250.97%
2022/05/181337.5000.00338.5019140.11%
2022/05/172344.502340.00343.5009030.00%
2022/05/163329.333327.33323.5008910.00%
2022/05/131327.501327.00322.5008780.00%
2022/05/123344.503343.67326.5008700.00%
2022/05/032305.502305.25308.5009390.00%
2022/04/283290.502290.50288.5019680.10%
2022/04/271299.002288.00299.50-1953-0.10%
2022/04/2600.000320.50308.5009490.00%
2022/04/061405.501408.00409.5001,1420.00%
2022/03/3100.001406.50405.00-11,165-0.09%
2022/03/301416.5000.00414.0011,1850.08%
2022/03/2400.000414.00413.5001,2050.00%
2022/03/230422.5000.00420.5001,2110.00%
2022/03/161373.501377.50376.0001,2900.00%
2022/03/1000.001400.00401.00-11,314-0.08%
2022/03/0800.001386.00384.00-11,350-0.07%
2022/02/241401.001407.50402.0001,5020.00%
2022/02/220.1422.0000.00416.000.11,5450.01%
2022/02/1000.000.1446.00445.00-0.11,8100.00%
2022/02/081428.5000.00436.5011,7990.06%
2022/02/071421.501408.50414.0001,7970.00%
2022/01/262416.503414.83415.00-11,801-0.06%
2022/01/2515406.6014414.96401.0011,8020.06%
2022/01/245409.305408.30430.0001,7800.00%
2022/01/211439.501443.00420.5001,8290.00%
2022/01/201429.501425.50440.5001,8820.00%
2022/01/190434.9000.00430.5001,8920.00%
2022/01/171432.5000.00442.0011,9290.05%
2022/01/141412.505408.20423.00-41,975-0.20%
2022/01/129422.119435.50420.5002,0240.00%
2022/01/117450.218452.50448.00-12,002-0.05%
2022/01/1000.001475.00469.00-12,009-0.05%
2022/01/071469.512473.00465.00-12,107-0.05%
2022/01/061500.0300.00496.0012,1340.05%
2022/01/051517.0000.00515.0012,1590.05%
2022/01/040525.0000.00523.0002,2070.00%
2021/12/286550.4900.00535.0062,3080.26%
2021/12/275538.005545.00545.0002,3330.00%
2021/12/2400.001540.00535.00-12,346-0.04%
2021/12/231535.001541.00533.0002,3550.00%
2021/12/221526.0000.00523.0012,3740.04%
2021/12/2100.001529.00532.00-12,386-0.04%
2021/12/200520.001514.00514.00-12,395-0.04%
2021/12/162526.502529.00530.0002,4270.00%
2021/12/151521.001514.00521.0002,4150.00%
2021/12/141498.0000.00498.0012,4080.04%
2021/12/131522.001505.00505.0002,3970.00%
2021/12/081549.004554.50540.00-32,400-0.12%
2021/12/062559.502560.00560.0002,4350.00%
2021/12/021570.0000.00561.0012,4280.04%
2021/12/017552.1410566.20582.00-32,427-0.12%
2021/11/305552.808551.75553.00-32,427-0.12%
2021/11/299524.469527.33537.0002,4000.00%
2021/11/265551.803556.00544.0022,3800.08%
2021/11/253559.004554.50567.00-12,358-0.04%
2021/11/241583.001584.00580.0002,3190.00%
2021/11/233581.333586.33577.0002,3060.00%
2021/11/1912617.587607.86615.0052,2910.22%
2021/11/1810616.5010616.30609.0002,2490.00%
2021/11/1711601.4511.1595.88583.00-0.12,1780.00%
2021/11/165571.007572.43585.00-22,139-0.09%
2021/11/155568.804560.25580.0012,0930.05%
2021/11/111526.001529.00515.0002,0730.00%
2021/11/101506.001511.00515.0002,0730.00%
2021/11/099534.4410527.00522.00-12,064-0.05%
2021/11/052516.501518.00524.0012,0270.05%
2021/11/042513.001517.00515.0012,0230.05%
2021/11/034514.753507.67511.0012,0160.05%
2021/11/021513.001505.00505.0001,9950.00%
2021/11/012524.0012520.75521.00-101,960-0.51%
2021/10/2913533.0015530.40504.00-21,929-0.10%
2021/10/2840526.2335524.31552.0051,8590.27%
2021/10/2611502.009501.33498.0021,7860.11%
2021/10/257.1499.097492.07490.000.11,7780.00%
2021/10/2215495.9716491.50500.00-11,780-0.06%
2021/10/2118474.2215474.27480.0031,7670.17%
2021/10/183445.673444.17444.0001,7440.00%
2021/10/1519448.0519453.45442.5001,7120.00%
2021/10/1429432.8326433.15447.5031,6140.19%
2021/10/136409.426425.08407.0001,5760.00%
2021/10/124421.755418.90428.50-11,606-0.06%
2021/10/0800.002414.50425.00-21,605-0.12%
2021/10/072386.251378.00386.5011,5720.06%
2021/10/061362.501371.00351.5001,5850.00%
2021/10/046379.256381.33375.5001,5660.00%
2021/09/301394.001398.00398.0001,5100.00%
2021/09/292385.502392.00383.5001,4860.00%
2021/09/282422.751409.50415.5011,4660.07%
2021/09/274430.503435.00428.5011,4590.07%
2021/09/232454.751457.00448.0011,4310.07%
2021/09/151469.001458.50457.5001,4140.00%
2021/09/142494.003485.33473.00-11,430-0.07%
2021/09/0911456.4510455.45450.5011,4630.07%
2021/09/081497.001500.00488.0001,4700.00%
2021/09/061509.002513.50508.00-11,564-0.06%
2021/09/031518.0000.00518.0011,5830.06%
2021/09/021511.002498.75491.00-11,558-0.06%
2021/09/011505.0000.00505.0011,5570.06%
2021/08/301510.001508.00494.0001,5530.00%
2021/08/2600.001505.00505.00-11,570-0.06%
2021/08/251502.0000.00502.0011,5810.06%
2021/08/201466.001453.00463.5001,6420.00%
2021/08/181483.501484.00484.5001,7160.00%
2021/08/164480.754482.75483.0001,7590.00%
2021/08/139517.899516.78519.0001,7720.00%
2021/08/112508.502508.00507.0001,8320.00%
2021/08/101523.001522.00524.0001,8440.00%
2021/08/0900.002525.50518.00-21,881-0.11%
2021/08/031593.001586.00590.0002,0470.00%
2021/08/021590.002580.00588.00-12,078-0.05%
2021/07/306585.335572.00572.0012,1050.05%
2021/07/297575.716590.00590.0012,1260.05%
2021/07/2820568.9019582.58560.0012,1400.05%
2021/07/2712601.7514617.64595.00-22,138-0.09%
2021/07/265614.202623.50627.0032,1310.14%
2021/07/238569.258561.13570.0002,1830.00%
2021/07/224566.254565.00558.0002,1760.00%
2021/07/212532.002537.00532.0002,1630.00%
2021/07/203528.003535.00528.0002,1680.00%
2021/07/1900.002565.00547.00-22,197-0.09%
2021/07/1614563.2115563.60557.00-12,212-0.05%
2021/07/157540.006538.00555.0012,1620.05%
2021/07/133518.0000.00508.0032,1940.14%
2021/07/1200.004516.25527.00-42,196-0.18%
2021/07/091480.0000.00479.5012,2100.05%
2021/07/061506.0000.00500.0012,3230.04%
2021/07/0500.001519.00517.00-12,367-0.04%
2021/07/021508.002510.50508.00-12,375-0.04%
2021/07/013498.333502.33497.0002,3970.00%
2021/06/301504.0000.00504.0012,4510.04%
2021/06/291506.001519.00497.0002,5270.00%
2021/06/252506.501520.00497.0012,5580.04%
2021/06/234509.755511.00512.00-12,569-0.04%
2021/06/224500.6324519.29496.00-202,560-0.78%
2021/06/213548.003.1542.30534.00-0.12,5230.00%
2021/06/185554.6035542.97541.00-302,502-1.20%
2021/06/1730.1547.9422550.86551.008.12,4730.33%
2021/06/1629546.0326553.88531.0032,4390.12%
2021/06/1540528.381528.00545.00392,3861.63%
2021/06/116479.587470.36496.00-12,357-0.04%
2021/06/101466.501474.00452.0002,3610.00%
2021/06/0900.001462.50448.00-12,379-0.04%
2021/06/081463.001466.50446.0002,4420.00%
2021/06/023447.333444.17448.5002,7140.00%
2021/06/015455.703454.50445.0022,7830.07%
2021/05/314459.255461.60456.00-12,852-0.04%
2021/05/286444.084444.50438.0022,9350.07%
2021/05/276445.086439.67446.5003,0250.00%
2021/05/2600.001445.00440.00-13,042-0.03%
2021/05/255415.705423.90420.0003,0940.00%
2021/05/245391.005388.50399.0003,1850.00%
2021/05/211376.001379.00376.0003,2380.00%
2021/05/203376.003380.33375.0003,3240.00%
2021/05/1911371.279364.78376.0023,3810.06%
2021/05/1800.002353.00369.00-23,466-0.06%
2021/05/172352.752345.25335.5003,5410.00%
2021/05/144377.004386.00364.0003,5810.00%
2021/05/138368.008365.81366.0003,6370.00%
2021/05/125347.505353.00362.0003,8390.00%
2021/05/112365.502374.50354.0003,9200.00%
2021/05/106404.585407.40393.0013,9950.03%
2021/05/072407.006397.25415.50-44,056-0.10%
2021/05/067385.0710385.40380.00-34,150-0.07%
2021/05/0513393.8513397.88385.0004,2220.00%
2021/05/042408.502412.00405.0004,3240.00%
2021/05/0326464.1726468.31449.5004,4650.00%
2021/04/2913506.0413509.15499.0004,5970.00%
2021/04/281498.001491.50479.0004,5750.00%
2021/04/273489.173487.67490.0004,6520.00%
2021/04/264492.638494.38479.50-44,657-0.09%
2021/04/238490.197489.21485.0014,6750.02%
2021/04/226506.836513.83494.5004,7270.00%
2021/04/217499.366505.67505.0014,7470.02%
2021/04/202517.002514.50513.0004,8370.00%
2021/04/1925503.6624499.94490.0014,8660.02%
2021/04/1623532.7423538.09531.0004,8840.00%
2021/04/1512535.5011523.73553.0014,9830.02%
2021/04/148534.1312535.00530.00-45,123-0.08%
2021/04/1310563.909563.78549.0015,2530.02%
2021/04/1214553.3613550.00551.0015,2890.02%
2021/04/0913595.0025588.96585.00-125,373-0.22%
2021/04/086618.3312616.33618.00-65,531-0.11%
2021/04/0731617.3946615.11610.00-155,611-0.27%
2021/04/0634620.5627619.33617.0075,6410.12%
2021/04/0140606.7826606.54607.00145,6800.25%
2021/03/315579.0040580.98578.00-355,705-0.61%
2021/03/3014590.298583.75588.0065,6870.11%
2021/03/295569.4035559.60566.00-305,713-0.53%
2021/03/2644557.9530553.32580.00145,7620.24%
2021/03/2533526.649522.22530.00245,7910.41%
2021/03/2429500.8600.00507.00295,9180.49%
2021/03/235494.005482.00494.0005,9980.00%
2021/03/2200.0018495.72493.50-186,056-0.30%
2021/03/1922506.5942500.10507.00-206,150-0.33%
2021/03/1830509.7330504.80515.0006,2430.00%
2021/03/1767495.9029499.24499.00386,3570.60%
2021/03/1611488.5512481.00481.00-16,426-0.02%
2021/03/156486.0823484.52477.00-176,384-0.27%
2021/03/1246480.7849481.47482.50-36,356-0.05%
2021/03/1127474.6916459.41477.00116,2970.17%
2021/03/1016454.5411457.14458.0056,1990.08%
2021/03/0921454.0718.1452.33451.002.96,1570.05%
2021/03/0821467.1031469.21452.50-106,090-0.16%
2021/03/0549457.2237452.12465.00126,0060.20%
2021/03/0444464.5847464.49451.00-35,930-0.05%
2021/03/0346460.8954457.56480.00-85,837-0.14%
2021/03/0255498.1175494.69457.00-205,747-0.35%
2021/02/2623490.2024490.85495.00-15,662-0.02%
2021/02/2543505.2135507.29495.0085,6620.14%
2021/02/2435495.3735490.99480.0005,5760.00%
2021/02/2311476.7314472.82479.00-35,658-0.05%
2021/02/2221469.8319461.21474.0025,7740.03%
2021/02/1932442.1642443.29441.00-105,833-0.17%
2021/02/1851437.3544431.51447.0075,9210.12%
2021/02/1731414.0028406.45412.0035,9110.05%
2021/02/0540409.8336411.04406.0045,8940.07%
2021/02/0440409.7843414.45402.50-35,840-0.05%
2021/02/03130434.38147431.26419.00-175,764-0.29% 大買/大賣/
2021/02/0257415.4532.1409.36426.5024.95,5450.45%
2021/02/0148400.2970398.62388.00-225,421-0.41%
2021/01/2940406.1354406.25396.00-145,370-0.26%
2021/01/2831409.3726411.23398.0055,2800.09%
2021/01/2724398.9124396.52412.0005,1620.00%
2021/01/2629411.6263400.63382.00-345,069-0.67%
2021/01/2526.1409.6725407.66410.001.14,9290.02%
2021/01/2294381.7377377.71393.00174,7530.36%
2021/01/2129355.746349.25357.50234,5900.50%
2021/01/2053357.7121352.52340.00324,5430.70%
2021/01/192340.752342.25341.0004,4620.00%
2021/01/1811342.7311344.64340.5004,4470.00%
2021/01/1514369.0724371.71351.00-104,417-0.23%
2021/01/1429369.7817362.03369.00124,3480.28%
2021/01/1315371.7016373.25363.50-14,311-0.02%
2021/01/125357.9013361.88359.00-84,208-0.19%
2021/01/1128366.4525367.56366.0034,1630.07%
2021/01/0834366.1596369.56360.00-624,151-1.49%
2021/01/07117363.2953362.67374.50644,1601.54% 大買/
2021/01/0636354.8891355.56340.50-554,013-1.37%
2021/01/0542353.8624.1343.67364.5017.93,9310.46%
2021/01/0436347.3360348.22352.50-243,893-0.62%
2020/12/31112334.7895330.81334.00173,8660.44% 大買/
2020/12/3037301.976300.42312.00313,7130.83%
2020/12/2919289.7615285.67284.0043,7470.11%
2020/12/2829290.4123290.11285.0063,7330.16%
2020/12/2514284.7114286.04293.5003,6570.00%
2020/12/245270.505271.50267.0003,5780.00%
2020/12/2329271.8628272.39273.5013,5930.03%
2020/12/2216279.9716285.03269.5003,6590.00%
2020/12/2115277.8732278.30282.00-173,702-0.46%
2020/12/1857284.6163279.40281.00-63,795-0.16%
2020/12/1715259.5314255.00274.5013,6740.03%
2020/12/1626269.3124266.90264.0023,6170.06%
2020/12/1518261.0639259.72258.00-213,584-0.59%
2020/12/1437313.1852291.47284.00-153,535-0.42%
2020/12/1161310.7923306.78315.50383,5641.07%
2020/12/1037285.46103286.90287.00-663,530-1.87% 大賣/
2020/12/095311.602306.50306.0033,4550.09%
2020/12/0832.1286.998298.13305.0024.13,4490.70%
2020/12/0749271.451274.00279.00483,4451.39%
2020/12/043.1287.71123279.23274.00-119.93,433-3.49% 大賣/鉅額交易
2020/12/0311308.4510306.55304.0013,4220.03%
2020/12/021296.0020302.00300.50-193,426-0.55%
2020/12/0122312.1413313.23315.0093,4230.26%
2020/11/3094297.689298.11312.00853,4202.49%
2020/11/271280.0000.00284.0013,4110.03%
2020/11/266280.081.1272.27286.004.93,4050.14%
2020/11/253286.835299.50284.50-23,378-0.06%
2020/11/244304.252300.00316.0023,3410.06%
2020/11/234278.387268.79287.50-33,284-0.09%
2020/11/2078260.1063256.63261.50153,2620.46%
2020/11/19105234.6482232.52240.50233,0460.75% 大買/
2020/11/1845210.4243208.17219.0022,8570.07%
2020/11/1784199.9653198.14199.50312,7051.15%
2020/11/1625176.4630174.33188.00-52,565-0.19%
2020/11/1311171.1413.1170.50171.00-2.12,462-0.08%
2020/11/123166.838165.13163.00-52,413-0.21%
2020/11/111163.0010163.25166.00-92,389-0.38%
2020/11/106163.257162.07160.50-12,372-0.04%
2020/11/094163.005162.10164.00-12,354-0.04%
2020/11/066166.174160.50161.0022,3270.09%
2020/11/051155.003154.17156.00-22,277-0.09%
2020/11/044152.1300.00152.5042,2750.18%
2020/11/0300.004158.00155.50-42,273-0.18%
2020/11/023151.5000.00151.0032,2760.13%
2020/10/291149.503153.00155.00-22,368-0.08%
2020/10/2700.0010156.10157.50-102,355-0.42%
2020/10/264156.7514159.25153.50-102,353-0.42%
2020/10/233161.501163.00161.0022,3410.09%
2020/10/2200.007163.00163.50-72,357-0.30%
2020/10/211165.001166.50163.0002,3520.00%
2020/10/2000.003162.33165.00-32,371-0.13%
2020/10/191161.501162.50163.0002,3890.00%
2020/10/1616166.2515169.57161.0012,4140.04%
2020/10/15119.1174.01103173.69173.0016.12,3770.68% 大買/大賣/
2020/10/1415166.8314167.75166.5012,2420.04%
2020/10/1358168.1755168.49168.0032,2450.13%
2020/10/1200.001164.50163.00-12,176-0.05%
2020/10/0875166.2066167.90165.0092,1790.41%
2020/10/0727163.3527162.37164.0002,1030.00%
2020/10/0610162.1512158.13163.00-22,091-0.10%
2020/10/0511154.009153.72154.5021,9870.10%
2020/09/309148.507149.00149.5021,9730.10%
2020/09/295146.505148.90144.5002,0130.00%
2020/09/2814147.9613148.73147.5012,0580.05%
2020/09/2547152.6260153.56148.00-132,103-0.62%
2020/09/2446157.1122155.82158.50242,1341.12%
2020/09/2345156.7447155.15155.50-22,255-0.09%
2020/09/222148.001148.00146.5012,1920.05%
2020/09/212152.251152.50153.0012,1910.05%
2020/09/182156.5000.00156.5022,2090.09%
2020/09/1725152.4429152.21152.50-42,316-0.17%
2020/09/1624152.4626151.83151.00-22,413-0.08%
2020/09/1522145.0224145.77143.50-22,347-0.09%
2020/09/1400.001137.50137.50-12,255-0.04%
2020/09/071127.0000.00124.0012,2550.04%
2020/09/0200.001134.50134.00-12,279-0.04%
2020/08/261130.001132.00132.5002,4180.00%
2020/08/251129.5000.00130.0012,4540.04%
2020/08/241123.502126.75131.00-12,460-0.04%
2020/08/2100.003123.50125.50-32,478-0.12%
2020/08/207124.573128.33118.5042,4740.16%
2020/08/191131.0000.00130.5012,5210.04%
2020/08/181140.0000.00137.0012,5130.04%
2020/08/1700.001147.00147.00-12,496-0.04%
2020/08/1400.001141.00143.00-12,516-0.04%
2020/08/132142.251141.00141.0012,5590.04%
2020/08/111143.0000.00143.0012,6630.04%
2020/08/1000.002145.75144.00-22,660-0.08%
2020/08/072150.2500.00148.0022,6500.08%
2020/08/0610152.0011154.23151.50-12,640-0.04%
2020/08/0524157.1026155.40156.50-22,620-0.08%
2020/08/043151.002148.00151.5012,5510.04%
2020/08/031143.501144.00143.5002,5220.00%
2020/07/311145.0000.00145.0012,5340.04%
2020/07/283141.173143.67138.0002,5170.00%
2020/07/243146.5000.00143.5032,5260.12%
2020/07/2300.0030147.92147.00-302,487-1.21%
2020/07/2237151.396149.00151.00312,4611.26%
2020/07/2100.001146.00146.00-12,410-0.04%
2020/07/201137.0000.00138.5012,3870.04%
2020/07/1700.001148.00142.50-12,376-0.04%
2020/07/1600.002145.00144.50-22,339-0.09%
2020/07/153144.0000.00142.0032,3070.13%
2020/07/144152.632154.50146.5022,2750.09%
2020/07/134152.133151.50151.5012,2390.04%
2020/07/102158.501158.00158.0012,1950.05%
2020/07/0900.002167.25164.00-22,164-0.09%
2020/07/084165.752168.00163.0022,1280.09%
2020/07/0718162.6718162.78161.0002,0660.00%
2020/07/0612170.3311170.95169.5011,9940.05%
2020/07/0365166.9464166.13167.5011,9170.05%
2020/07/02132153.01133152.80159.00-11,784-0.06% 大買/大賣/
2020/07/013144.676143.33148.50-31,554-0.19%
2020/06/303134.001134.50135.0021,4720.14%
2020/06/2924133.0021134.76132.5031,4490.21%
2020/06/2440137.9646137.87139.50-61,403-0.43%
2020/06/2361134.5271133.79134.00-101,274-0.78%
2020/06/225128.504126.88130.0011,1250.09%
2020/06/191123.501122.50121.5001,0610.00%
2020/06/1800.002120.75121.00-21,060-0.19%
2020/06/172120.2500.00119.5021,0610.19%
2020/06/157119.219121.17119.50-21,078-0.19%
2020/06/121116.001117.50121.0001,0780.00%
2020/06/115123.501124.50122.0041,0750.37%
2020/06/091128.0011128.91128.00-101,076-0.93%
2020/06/0843133.8423133.85130.00201,0871.84%
2020/06/0500.001128.00129.00-11,033-0.10%
2020/06/042127.7561128.20127.00-591,035-5.70%
2020/06/0368130.0211130.64129.50571,0225.58%
2020/06/028128.6915129.47127.50-7991-0.71%
2020/06/0118129.726126.92130.50129601.25%
2020/05/293124.002124.75123.5019200.11%
2020/05/2826129.2344126.47123.50-18914-1.97%
2020/05/276126.7519127.63126.50-13886-1.47%
2020/05/2671129.0638.1130.67128.50338773.75%
2020/05/2500.005118.00120.00-5805-0.62%
2020/05/229116.565117.60116.0048010.50%
2020/05/217120.006120.25120.0017860.13%
2020/05/205119.205119.20120.0007560.00%
2020/05/1913117.8524117.29116.00-11711-1.55%
2020/05/186108.6700.00111.5066170.97%
2020/05/082107.2500.00105.0026200.32%
2020/05/0710107.6011107.09107.50-1622-0.16%
2020/05/061102.501105.00106.0006220.00%
2020/05/051104.0000.00104.0016290.16%
2020/04/308106.257107.29106.0016770.15%
2020/04/292104.502104.50104.5006690.00%
2020/04/06184.60184.6084.9008230.00%
2020/03/24176.60176.5077.0008790.00%
2020/03/1300.00284.0085.40-21,017-0.20%
2020/03/118103.194104.88102.5041,0430.38%
2020/03/061107.0000.00105.5011,1780.08%
2020/03/0500.001108.50108.00-11,177-0.08%
2020/03/0400.000106.50106.0001,1750.00%
2020/03/0200.002104.50103.50-21,170-0.17%
2020/02/271108.501108.50106.5001,1620.00%
2020/02/2500.001113.00114.00-11,139-0.09%
2020/02/201117.5000.00117.0011,1290.09%
2020/02/0700.001122.50117.50-11,140-0.09%
2020/02/051119.0000.00118.0011,1180.09%
2020/02/042120.003120.33120.00-11,102-0.09%
2020/01/301121.5000.00120.5011,1020.09%
2020/01/1700.001133.00135.00-11,159-0.09%
2020/01/167134.797134.43134.0001,1440.00%
2020/01/1500.001131.00131.00-11,125-0.09%
2020/01/1400.001130.00131.00-11,125-0.09%
2020/01/072127.5000.00126.0021,1680.17%
2020/01/061128.5000.00129.0011,2020.08%
2020/01/031130.502137.00129.00-11,205-0.08%
2020/01/022134.0000.00133.5021,1810.17%
2019/12/314136.004133.75132.0001,1970.00%
2019/12/272134.002133.75132.0001,1890.00%
2019/12/262131.004131.88131.00-21,170-0.17%
2019/12/251128.0000.00129.5011,1510.09%
2019/12/231128.0000.00128.5011,1500.09%
2019/12/201131.001132.50130.5001,1440.00%
2019/12/189134.569134.72131.0001,1340.00%
2019/12/171132.001130.50132.5001,0990.00%
2019/12/135129.9014130.21127.00-91,064-0.85%
2019/12/1218132.2811132.50132.0071,0240.68%
2019/12/0917129.0917129.47127.5009990.00%
2019/12/061128.501127.00127.5009790.00%
2019/12/0500.001125.00123.50-1949-0.11%
2019/12/043124.5031128.79124.00-28943-2.97%
2019/12/0338126.0410124.05127.50288593.26%
2019/11/2900.001117.00116.00-1826-0.12%
2019/11/212115.752114.75116.0009660.00%
2019/11/1200.001115.00116.00-11,023-0.10%
2019/11/116115.085115.90114.5011,0350.10%
2019/11/0800.001120.50120.00-11,032-0.10%
2019/11/072121.5000.00119.0021,0470.19%
2019/11/011125.5000.00127.0011,0680.09%
2019/10/311129.0000.00126.0011,0780.09%
2019/10/3000.001129.50129.50-11,082-0.09%
2019/10/2937132.0837132.46129.5001,0800.00%
2019/10/283126.501126.50129.0021,0530.19%
2019/10/254128.753129.00127.0011,0510.10%
2019/10/172125.2500.00126.5021,1850.17%
2019/10/153126.503128.17125.5001,2100.00%
2019/10/144126.005125.30126.00-11,182-0.08%
2019/10/072125.254125.00122.00-21,195-0.17%
2019/10/044122.252120.75121.5021,2290.16%
2019/09/2600.001116.50116.50-11,269-0.08%
2019/09/241119.503117.83118.50-21,309-0.15%
2019/09/172116.001115.50117.0011,4060.07%
2019/09/101121.0000.00120.5011,3900.07%
2019/09/061125.5000.00125.0011,3840.07%
2019/09/052130.001128.00127.0011,3950.07%
2019/09/0400.001128.50128.50-11,391-0.07%
2019/09/031124.0000.00124.0011,4140.07%
2019/08/301129.0000.00126.0011,4130.07%
2019/08/295127.505129.70128.0001,4000.00%
2019/08/283127.503126.50124.5001,3600.00%
2019/08/271128.003127.50126.50-21,366-0.15%
2019/08/231121.0000.00121.5011,3440.07%
2019/08/2200.001125.50123.50-11,348-0.07%
2019/08/151116.001113.50116.5001,5020.00%
2019/08/141121.001119.00119.0001,4980.00%
2019/08/133121.171121.50119.5021,4990.13%
2019/08/0800.001124.50124.00-11,492-0.07%
2019/08/062121.001123.50122.0011,4950.07%
2019/08/022128.752129.00127.5001,4840.00%
2019/07/261137.001136.50137.0001,4520.00%
2019/07/2516145.8416146.19140.0001,4180.00%
2019/07/242140.502139.75140.5001,3190.00%
2019/07/232139.502139.75138.0001,3120.00%
2019/07/2211142.5018141.28142.50-71,297-0.54%
2019/07/187133.792133.00134.0051,2470.40%
2019/07/112133.002132.00127.5001,2760.00%
2019/07/1017128.2116128.31130.0011,2410.08%
2019/07/083120.833121.33120.5001,2160.00%
2019/07/0300.005121.70117.00-51,252-0.40%
2019/07/025121.601122.00122.0041,2430.32%
2019/07/012121.251120.00120.0011,2470.08%
2019/06/2800.001121.00121.00-11,242-0.08%
2019/06/272120.5000.00119.0021,2420.16%
2019/06/268114.638116.63116.0001,2030.00%
2019/06/241114.501114.50115.0001,2500.00%
2019/06/201115.502114.75114.50-11,280-0.08%
2019/06/121108.002108.50108.50-11,508-0.07%
2019/06/1113110.8515110.53108.50-21,521-0.13%
2019/06/031101.0000.00100.5011,5020.07%
2019/05/303104.171104.00104.0021,4920.13%
2019/05/271105.0000.00105.0011,5180.07%
2019/05/2300.001111.50113.00-11,419-0.07%
2019/05/2200.001105.00103.00-11,363-0.07%
2019/05/2000.001104.00100.50-11,406-0.07%
2019/05/17199.1000.00100.5011,4080.07%
2019/05/151107.5000.00106.0011,4000.07%
2019/05/145110.005107.20111.5001,4040.00%
2019/05/102109.502111.50110.5001,4430.00%
2019/05/071118.502118.50118.00-11,515-0.07%
2019/05/062117.251117.50115.5011,5460.06%
2019/04/2200.001124.00120.50-12,146-0.05%
2019/04/191120.5000.00120.5012,1270.05%
2019/04/181119.002117.50117.00-12,096-0.05%
2019/04/1600.0025117.26116.00-252,074-1.21%
2019/04/1535115.999117.06115.00262,0711.26%
2019/04/032123.752122.75121.0001,9530.00%
2019/04/011119.002119.75118.00-11,912-0.05%
2019/03/2900.004118.50117.00-41,892-0.21%
2019/03/282118.2500.00117.5021,8890.11%
2019/03/276124.756125.83120.5001,8730.00%
2019/03/265119.501119.50119.5041,8000.22%
2019/03/2500.004117.00118.00-41,788-0.22%
2019/03/2131121.4213122.38122.00181,7211.05%
2019/03/208116.8110116.85118.50-21,631-0.12%
2019/03/158107.388107.38106.5001,5450.00%
2019/03/113106.002106.25104.5011,4980.07%
2019/03/071103.0014106.43102.00-131,523-0.85%
2019/03/065108.501107.50106.5041,5130.26%
2019/03/051105.505106.00105.50-41,501-0.27%
2019/03/0400.001106.00105.50-11,506-0.07%
2019/02/268109.6910110.05104.50-21,502-0.13%
2019/02/251103.501105.00103.5001,4520.00%
2019/02/222103.7500.00103.5021,4480.14%
2019/02/194108.253107.50105.5011,4290.07%
2019/02/124106.885107.50105.50-11,341-0.07%
2019/01/2915103.3314103.57101.0011,2780.08%
2019/01/2800.00299.6099.00-21,221-0.16%
2019/01/2522103.0020102.30100.5021,2190.16%
2019/01/2410101.5010101.5099.6001,1850.00%
2019/01/231198.9021101.2298.20-101,153-0.87%
2019/01/221599.785100.26101.50101,0700.93%
2019/01/181296.681296.0196.5009840.00%
2019/01/1700.001101.5095.90-1934-0.11%
2019/01/169107.8310108.65106.50-1868-0.12%
2019/01/156103.426102.67108.0007760.00%
2019/01/141293.951894.8098.20-6690-0.87%
2019/01/11788.96386.9389.3045970.67%
2019/01/0700.00281.7080.90-2573-0.35%
2018/12/18275.0000.0076.8025600.36%
2018/12/11179.00179.9078.6005440.00%
2018/12/1000.00282.5077.00-2546-0.37%
2018/12/06277.0000.0073.8025360.37%
2018/12/03282.60282.2081.5005490.00%
2018/11/3000.002.284.1579.00-2.2538-0.40%
2018/11/2800.00273.5075.80-2488-0.41%
2018/11/27172.00171.5071.6004770.00%
2018/11/150.168.1000.0068.000.14410.02%
2018/11/0500.00268.6069.50-2469-0.43%
2018/10/30561.20561.7061.0004910.00%
2018/10/19276.8000.0078.0024590.44%
2018/10/18181.90182.9080.0004650.00%
2018/10/1600.00184.0083.20-1463-0.22%
2018/10/1200.00681.1083.80-6463-1.30%
2018/10/0900.00192.1091.70-1453-0.22%
2018/10/05192.0000.0092.0014540.22%
2018/09/102108.2500.00104.0024910.41%
2018/08/2700.001114.50116.50-1530-0.19%
2018/08/243119.0000.00117.0035300.57%
2018/08/171120.501123.50119.5005530.00%
2018/08/162124.5000.00120.0025470.37%
2018/08/132128.0000.00129.0025410.37%
2018/08/102133.0000.00132.0025390.37%
2018/08/091141.5000.00141.0015270.19%
2018/08/081143.001145.50144.0005160.00%
2018/08/0600.003145.33143.00-3518-0.58%
2018/07/271139.501139.50137.5005370.00%
2018/07/2600.002135.00133.00-2531-0.38%
2018/07/122134.002132.50133.0006270.00%
2018/06/271121.001121.00121.0008150.00%
2018/06/202128.0000.00130.5021,3010.15%
2018/06/1412138.8814138.18136.00-21,436-0.14%
2018/06/132132.0000.00134.5021,4330.14%
2018/06/081149.002148.25144.00-11,428-0.07%
2018/06/051137.502140.00136.00-11,416-0.07%
2018/05/292135.0000.00133.0021,5150.13%
2018/05/281141.0000.00139.5011,5030.07%
2018/05/2200.002139.00139.50-21,493-0.13%
2018/05/142132.0000.00132.0021,5100.13%
2018/05/113146.505151.00138.50-21,495-0.13%
2018/05/1031146.5031145.82146.5001,4510.00%
2018/05/072134.0000.00133.0021,4530.14%
2018/04/262143.0000.00138.0021,5280.13%
2018/04/241143.001149.00149.0001,5110.00%
2018/04/2000.001159.00157.00-11,485-0.07%
2018/04/192163.002166.75158.0001,4790.00%
2018/04/164178.0000.00171.0041,4180.28%
2018/04/1200.006178.33185.50-61,367-0.44%
2018/04/116166.6700.00176.5061,3590.44%
2018/04/1000.001183.00178.00-11,349-0.07%
2018/04/0900.001185.00178.50-11,345-0.07%
2018/04/031181.0000.00182.5011,3450.07%
2018/04/022188.002190.00190.5001,3400.00%
2018/03/312189.0016186.50192.50-141,364-1.03%
2018/03/301179.0000.00175.0011,3450.07%
2018/03/293173.334176.50175.00-11,339-0.07%
2018/03/288174.194174.50173.0041,3490.30%
2018/03/274164.002170.00169.5021,2640.16%
2018/03/261166.0023166.13168.50-221,194-1.84%
2018/03/2362156.6142156.67161.50201,0541.90%
2018/03/2221146.8126145.75147.00-5941-0.53%
2018/03/2100.005132.20137.50-5840-0.59%
2018/03/092122.0000.00122.0027730.26%
2018/03/072128.001130.50126.0017580.13%
2018/03/0600.0020124.00125.00-20707-2.83%
2018/03/0530116.0014114.79114.00166992.29%
2018/03/021103.0000.00106.5016890.15%
2018/02/2100.00299.00102.00-2735-0.27%
2018/02/12495.00195.0095.0037310.41%
2018/02/091100.00497.2098.20-3723-0.41%
2018/02/084107.0000.00107.5047110.56%
2018/02/0700.002110.50107.50-2719-0.28%
2018/02/064112.6300.00107.5047140.56%
2018/02/052120.0000.00119.0027000.29%
2018/01/303128.502131.00128.0016920.14%
2018/01/291131.0000.00128.0016810.15%
2018/01/262135.003136.83132.00-1669-0.15%
2018/01/2500.001125.00129.00-1601-0.17%
2018/01/242121.503125.00123.00-1590-0.17%
2018/01/2300.002127.50121.50-2585-0.34%
2018/01/2200.002124.00124.00-2576-0.35%
2018/01/112117.0000.00116.0025880.34%
2018/01/092123.0000.00123.5025790.34%
2018/01/083127.671132.00126.0025750.35%
2018/01/053131.503133.50129.0005730.00%
2018/01/032128.501128.50129.5015570.18%
2018/01/021128.0000.00128.5015460.18%
晶心科林志明:AI開案熱絡 2030年採RISC-V架構的AI SOC市占率逾五成Anue鉅亨-2024/09/11
晶心科 相關文章
晶心科 相關影音