• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    216.5
  • 漲跌
    ▼20.5
  • 漲幅
    -8.65%
  • 成交量
    1,040張
  • 產業
    上櫃 生技醫療類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順藥 (6535)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1236.7500.00237.000.18960.01%
2025/01/210.1231.0000.00236.000.19190.01%
2025/01/170.1238.0000.00237.500.19330.01%
2025/01/1600.001269.00263.50-1920-0.11%
2025/01/151269.001260.00265.0009190.00%
2025/01/141266.001258.50261.5009160.00%
2025/01/131.3270.1100.00261.001.39150.14%
2025/01/0800.004242.00242.00-4882-0.45%
2025/01/0600.0020242.75238.50-20887-2.25%
2025/01/0300.003241.50236.00-3886-0.34%
2025/01/0200.000.3244.31238.00-0.3888-0.04%
2024/12/310.3239.4361.1232.95250.00-60.8893-6.80%
2024/12/300.1224.0091217.27228.00-90.9871-10.44%
2024/12/271201.008.1200.09207.50-7.1883-0.80%
2024/12/2625.3205.035192.20201.5020.39122.22%
2024/12/2500.005197.60196.00-5911-0.55%
2024/12/237198.930.1203.00201.506.99220.75%
2024/12/200.1192.5000.00196.500.19270.01%
2024/12/1900.000.4194.50191.00-0.4955-0.05%
2024/12/185.2187.332.2180.32193.5039520.32%
2024/12/1712.1172.972.8175.18176.009.39520.98%
2024/12/1649.1171.311184.50170.0048.19664.98%
2024/12/131190.5000.00187.0019420.11%
2024/12/120.1193.001194.00193.50-0.9940-0.10%
2024/12/111.1187.8411187.95190.50-9.9936-1.06%
2024/12/10131180.002.1196.40208.00128.989714.37% 大買/鉅額交易
2024/12/090.1193.0000.00193.000.18240.01%
2024/12/061.1214.0000.00214.001.18260.13%
2024/12/050.1237.5000.00237.500.18290.02%
2024/12/040.1263.5000.00263.500.18440.01%
2024/12/030.1292.5000.00292.500.18500.02%
2024/12/021345.4232325.00325.00-31849-3.65%
2024/11/270374.0000.00375.0008500.00%
2024/11/2500.001380.00380.00-1853-0.12%
2024/11/221372.983.1361.65353.00-2.1854-0.24%
2024/11/2117374.0000.00372.50178492.00%
2024/11/2010357.5000.00358.00108381.19%
2024/11/130.5329.0000.00330.000.58640.06%
2024/11/120334.690.1335.00329.00-0.1886-0.01%
2024/11/080355.0000.00350.0009170.00%
2024/11/0700.001353.50352.00-1921-0.11%
2024/11/060.1348.1400.00347.000.19250.01%
2024/11/050356.0000.00356.0009220.00%
2024/11/041355.4300.00360.0019390.11%
2024/11/015378.9300.00361.5059500.53%
2024/10/290.2384.021.6382.63387.00-1.4943-0.15%
2024/10/280.1393.651384.00387.00-0.9936-0.09%
2024/10/251.2373.540378.50382.501.19270.12%
2024/10/241.4345.323336.00355.00-1.6911-0.17%
2024/10/230.1323.001323.00323.00-0.9898-0.10%
2024/10/2200.001328.00317.50-1900-0.11%
2024/10/2100.002324.50323.00-2908-0.22%
2024/10/1700.001323.00319.50-1914-0.11%
2024/10/1400.000306.50318.0009170.00%
2024/10/111305.0000.00305.0019110.11%
2024/10/0400.000.1306.50311.50-0.1922-0.01%
2024/10/0100.000324.00323.0009450.00%
2024/09/300336.0000.00331.0009300.00%
2024/09/2700.001.2319.42321.50-1.2904-0.13%
2024/09/2500.002277.00281.00-2846-0.24%
2024/09/231266.5000.00264.5018290.12%
2024/09/1612258.5000.00256.50127981.50%
2024/09/131235.5000.00237.0018070.12%
2024/09/1200.000.3238.00237.00-0.3849-0.04%
2024/09/052252.0000.00246.0029570.21%
2024/08/281251.5000.00247.5019320.11%
2024/08/2100.000.2248.50249.00-0.2910-0.02%
2024/08/190.2250.250.1251.00252.000.19050.01%
2024/08/1600.001260.46261.00-1891-0.11%
2024/08/1413252.2700.00241.50138481.53%
2024/08/1300.001242.00243.00-1824-0.12%
2024/08/080203.5000.00207.0008190.00%
2024/08/061.1192.0573187.01197.50-71.9817-8.80%
2024/08/050.1210.0060203.55203.50-59.9796-7.52%
2024/07/310222.0000.00220.0007920.00%
2024/07/2200.003203.00195.50-3769-0.39%
2024/07/161207.5000.00207.0017900.13%
2024/07/1200.005210.50208.50-5815-0.61%
2024/07/112209.2500.00209.0028200.24%
2024/07/094213.1300.00210.5048400.48%
2024/07/080213.002215.00209.50-2840-0.24%
2024/07/053.5218.864225.63217.00-0.5841-0.06%
2024/07/041240.5000.00240.0018120.12%
2024/06/2700.001228.00230.00-1977-0.10%
2024/06/2630237.5000.00234.00309813.06%
2024/06/251227.0000.00227.0019880.10%
2024/06/2400.001220.00221.00-1999-0.10%
2024/06/211213.0000.00222.0011,0150.10%
2024/06/2031234.0010226.50235.50211,0172.06%
2024/06/191243.000244.50232.0011,0030.10%
2024/06/1811216.372228.00228.5099890.91%
2024/06/1700.000.1208.00208.00-0.1975-0.01%
2024/06/030.1180.0033183.20181.00-32.9931-3.53%
2024/05/3129180.0000.00180.00299303.12%
2024/05/300.1189.500.5190.00187.50-0.4960-0.04%
2024/05/281192.5000.00194.0011,0260.10%
2024/05/210.3183.7300.00184.000.31,1800.02%
2024/05/151184.0400.00183.5011,3040.08%
2024/05/140198.003194.00198.50-31,286-0.23%
2024/05/0700.001176.00188.50-11,285-0.08%
2024/04/291170.0000.00172.0011,3650.07%
2024/04/2300.001170.50168.00-11,513-0.07%
2024/04/224171.6300.00166.5041,5590.26%
2024/04/190.1184.001185.00181.50-0.91,564-0.06%
2024/04/181.1190.9500.00189.501.11,5850.07%
2024/04/1700.000.1193.00196.50-0.11,6000.00%
2024/04/161188.0100.00186.5011,5980.06%
2024/04/150.2194.6700.00191.000.21,5890.01%
2024/04/111197.5000.00196.0011,5780.06%
2024/04/092199.001224.00199.5011,5510.06%
2024/04/081200.002210.00215.50-11,484-0.07%
2024/04/030190.0000.00196.0001,4510.00%
2024/04/010182.0000.00191.0001,4120.00%
2024/03/251177.0000.00177.0011,3480.07%
2024/03/191173.0000.00173.0011,2600.08%
2024/03/143162.0000.00162.0031,2580.24%
2024/03/1325167.8000.00164.00251,2601.98%
2024/03/121168.501168.50173.0001,2670.00%
2024/03/111162.5000.00165.0011,2840.08%
2024/03/0800.003168.33159.00-31,281-0.23%
2024/03/073172.003173.33175.0001,2670.00%
2024/03/063180.0000.00178.0031,2590.24%
2024/02/2950175.5100.00176.00501,1844.22%
2024/02/2200.001131.50134.00-11,052-0.09%
2024/02/211131.501137.00133.0001,0320.00%
2024/02/201136.005147.00145.00-4971-0.41%
2024/02/161150.0000.00153.5018920.11%
2024/02/151150.002153.00158.50-1883-0.11%
2024/02/052155.0000.00161.0028680.23%
順藥連吞6跌停、晟德也裂開！恐慌大逃殺或真完蛋？專家「長線可期」：少數生技有賺錢UDN聯合新聞網－2024/12/12
因順藥新藥LT3001中國二期臨床解盲將公布結果，上周五（11月29日）順藥（6535）、晟德（4123）同步停牌，然而順藥宣布其第二期臨床試驗解盲成功後，周一（12月2日）順藥股價打入跌停，且今日（12月3日）再度一根跌停，母公司晟德大藥廠同樣跟隨下跌。...詳全文
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨－2024/10/28
...詳全文
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨－2024/10/26
...詳全文
順藥 相關文章
順藥 相關影音