正基 (6546)-統一-士林券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
132.0
漲跌
▼4.0
漲幅
-2.94%
成交量
598張
產業
上櫃通信網路類股0.00%
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	132.00	17	132.29	130.00	-16	2,666	-0.60%
2025/01/09	1	135.50	1	136.50	135.00	0	2,930	0.00%
2025/01/08	25	135.00	3	133.67	138.00	22	3,048	0.72%
2025/01/07	0	0.00	23	140.57	140.00	-23	3,116	-0.74%
2025/01/06	1	142.50	0	0.00	143.00	1	3,148	0.03%
2024/12/30	1	151.50	1	153.00	150.00	0	3,230	0.00%
2024/12/26	4	155.88	10	156.25	157.50	-6	3,372	-0.18%
2024/12/25	19	153.55	11	154.55	153.00	8	3,377	0.24%
2024/12/20	3	143.67	3	144.33	142.00	0	3,595	0.00%
2024/12/19	0	0.00	2	136.00	137.00	-2	3,612	-0.06%
2024/12/17	0	0.00	1	127.00	128.50	-1	3,727	-0.03%
2024/12/16	1	126.50	48	133.76	126.00	-47	3,818	-1.23%
2024/12/12	1	147.50	3	149.83	147.50	-2	4,061	-0.05%
2024/12/09	0	0.00	6	142.17	143.00	-6	4,072	-0.15%
2024/12/06	1	147.00	1	146.00	145.50	0	4,071	0.00%
2024/12/05	1	148.96	0	0.00	146.50	1	4,086	0.02%
2024/12/04	2	148.50	3	148.33	147.00	-1	4,072	-0.02%
2024/12/03	39	149.00	13	147.46	150.50	26	4,094	0.63%
2024/12/02	1	140.00	1	140.00	138.50	0	4,038	0.00%
2024/11/28	3	131.00	4	133.88	130.50	-1	4,146	-0.02%
2024/11/27	5	138.50	18	137.56	138.00	-13	4,129	-0.31%
2024/11/26	3	139.83	5	140.30	139.00	-2	4,090	-0.05%
2024/11/25	9	138.56	4	139.00	135.50	5	4,066	0.12%
2024/11/22	0	0.00	84	132.86	140.00	-84	3,893	-2.16%
2024/11/21	0	0.00	14	127.71	127.50	-14	3,811	-0.37%
2024/11/20	21	126.64	28	127.05	126.50	-7	3,804	-0.18%
2024/11/19	1	127.50	1	125.50	125.50	0	3,813	0.00%
2024/11/18	3	119.83	7	124.71	118.00	-4	3,812	-0.10%
2024/11/15	0	0.00	2	121.00	122.00	-2	3,772	-0.05%
2024/11/14	2	120.00	0	0.00	118.00	2	3,799	0.05%
2024/11/13	7	124.64	4	121.00	124.00	3	3,789	0.08%
2024/11/12	0	0.00	0.1	119.50	118.00	-0.1	3,789	0.00%
2024/11/11	2	120.50	1	123.00	121.00	1	3,783	0.03%
2024/11/08	3	122.17	0.2	120.00	120.00	2.8	3,768	0.07%
2024/11/07	1.1	124.09	1	125.50	125.50	0.1	3,778	0.00%
2024/11/06	0	0.00	1	126.00	123.50	-1	3,798	-0.03%
2024/11/05	6	124.58	5	123.70	123.50	1	3,817	0.03%
2024/11/04	1.2	124.00	1	124.50	128.00	0.2	3,848	0.01%
2024/11/01	30	114.30	6.5	118.45	123.50	23.5	3,885	0.60%
2024/10/30	7	118.93	5.8	121.66	118.00	1.2	3,913	0.03%
2024/10/29	30.1	119.09	8.8	123.27	120.00	21.3	3,953	0.54%
2024/10/28	86	121.64	13	123.23	121.50	73	3,952	1.85%
2024/10/25	16	126.81	3	137.34	129.50	13	3,949	0.33%
2024/10/24	8	143.69	5	144.10	140.50	3	3,910	0.08%
2024/10/23	1	156.50	0	0.00	156.00	1	3,921	0.03%
2024/10/18	12	157.96	12	153.17	153.00	0	4,087	0.00%
2024/10/17	2	161.75	2	161.25	161.50	0	4,108	0.00%
2024/10/16	16	158.13	19	160.29	158.00	-3	4,103	-0.07%
2024/10/15	8	171.31	6.2	170.66	168.00	1.8	3,986	0.05%
2024/10/14	10	193.50	0	0.00	186.50	10	3,921	0.25%
2024/10/11	1.2	206.00	4	217.50	207.00	-2.8	3,888	-0.07%
2024/10/09	17	212.18	0	0.00	217.50	17	3,977	0.43%
2024/10/08	0	0.00	10	213.25	210.00	-10	4,143	-0.24%
2024/10/07	10	213.00	0	0.00	207.00	10	4,259	0.23%
2024/10/04	4	208.00	0	0.00	210.00	4	4,291	0.09%
2024/10/01	2	217.00	2	216.70	215.50	0	4,265	0.00%
2024/09/30	0	0.00	0	217.50	205.00	0	4,161	0.00%
2024/09/27	1	214.49	2.1	219.93	212.00	-1.1	4,096	-0.03%
2024/09/26	14.1	234.32	13	229.50	229.00	1.1	3,994	0.03%
2024/09/25	55	236.31	45	235.41	233.00	10	3,934	0.25%
2024/09/24	6	222.50	12.6	225.52	236.50	-6.6	3,788	-0.17%
2024/09/19	1	225.00	1	228.00	222.50	0	3,622	0.00%
2024/09/18	5	220.50	4	220.25	214.50	1	3,548	0.03%
2024/09/16	6	221.50	8	219.25	218.50	-2	3,487	-0.06%
2024/09/13	4	201.88	3	203.33	210.50	1	3,311	0.03%
2024/09/12	0	0.00	2	190.25	191.50	-2	3,198	-0.06%
2024/09/06	1	181.50	0	0.00	178.50	1	3,421	0.03%
2024/09/04	7	178.21	10	180.75	176.00	-3	3,491	-0.09%
2024/09/03	2	191.50	3	194.50	195.50	-1	3,433	-0.03%
2024/09/02	7	196.14	5	196.10	197.00	2	3,543	0.06%
2024/08/30	0	0.00	2	181.50	180.50	-2	3,575	-0.06%
2024/08/29	3	187.17	1	187.50	184.50	2	3,655	0.05%
2024/08/27	1	180.00	1	181.50	180.00	0	3,616	0.00%
2024/08/21	15	180.17	0	0.00	175.00	15	3,597	0.42%
2024/08/20	6	181.83	6	182.25	178.00	0	3,608	0.00%
2024/08/16	1	182.00	1	180.00	177.50	0	3,605	0.00%
2024/08/14	3	171.33	2	172.25	175.00	1	3,583	0.03%
2024/08/09	7	167.79	3	170.50	165.00	4	3,623	0.11%
2024/08/08	16	168.94	22	166.61	169.00	-6	3,674	-0.16%
2024/08/07	17	159.06	1	155.50	165.00	16	3,652	0.44%
2024/08/06	5	155.00	4	156.88	154.00	1	3,647	0.03%
2024/08/01	1	178.50	1	179.50	180.50	0	3,600	0.00%
2024/07/30	0	0.00	1	170.50	169.00	-1	3,572	-0.03%
2024/07/29	1	161.00	1	158.50	158.50	0	3,522	0.00%
2024/07/26	0.7	168.93	0	0.00	166.00	0.7	3,489	0.02%
2024/07/23	1	166.50	2	170.75	165.50	-1	3,450	-0.03%
2024/07/22	11	174.59	19	174.50	169.00	-8	3,424	-0.23%
2024/07/19	0	0.00	3	184.50	183.00	-3	3,359	-0.09%
2024/07/18	8	192.94	9	189.11	188.00	-1	3,300	-0.03%
2024/07/17	12	189.92	1	188.00	188.50	11	3,223	0.34%
2024/07/15	3	183.17	3	181.67	184.00	0	3,114	0.00%
2024/07/12	8.2	182.12	8	183.00	182.00	0.2	3,061	0.01%
2024/07/11	12	186.58	9	185.00	183.00	3	3,001	0.10%
2024/07/10	8.7	175.33	11	174.73	175.50	-2.3	2,886	-0.08%
2024/07/09	12	167.04	11.3	166.66	171.00	0.7	2,706	0.03%
2024/07/08	3	153.67	2.1	154.24	155.50	1	2,573	0.04%
2024/07/05	1.1	141.09	1	142.50	141.50	0.1	2,568	0.00%
2024/07/04	1	141.00	1	141.00	141.00	0	2,646	0.00%
2024/07/03	0.2	140.50	0	0.00	140.50	0.2	2,681	0.01%
2024/06/27	2	140.26	2	140.00	139.50	0	2,675	0.00%
2024/06/25	1	147.50	3	149.33	148.50	-2	2,670	-0.07%
2024/06/24	2	155.00	2	163.00	155.00	0	2,638	0.00%
2024/06/21	1	160.50	1	159.00	164.50	0	2,647	0.00%
2024/06/20	1	156.51	2	154.75	156.00	-1	2,633	-0.04%
2024/06/17	3	169.50	2	169.00	168.00	1	2,642	0.04%
2024/06/14	4	168.75	4	167.75	165.00	0	2,664	0.00%
2024/06/13	6	169.58	2.1	171.31	168.50	3.9	2,655	0.15%
2024/06/12	1	156.00	6	161.08	162.00	-5	2,541	-0.20%
2024/06/11	2	158.50	17	151.29	153.50	-15	2,504	-0.60%
2024/06/07	1	162.00	1	160.50	160.50	0	2,501	0.00%
2024/06/06	20.1	165.49	27	169.69	168.50	-6.9	2,498	-0.28%
2024/06/05	29	168.07	5	166.50	166.50	24	2,372	1.01%
2024/06/04	2	158.50	11.1	155.43	155.00	-9.1	2,313	-0.39%
2024/05/30	0	0.00	1	146.50	147.50	-1	2,452	-0.04%
2024/05/28	0	0.00	1	151.50	150.50	-1	2,538	-0.04%
2024/05/27	0	0.00	4	156.50	151.00	-4	2,547	-0.16%
2024/05/24	2	155.50	0	0.00	154.50	2	2,553	0.08%
2024/05/22	1	154.45	1	153.00	153.00	0	2,606	0.00%
2024/05/21	2	151.00	2	148.25	147.50	0	2,641	0.00%
2024/05/20	1	149.50	12	149.50	149.50	-11	2,681	-0.41%
2024/05/16	1	142.00	63	142.90	145.00	-62	2,751	-2.25%
2024/05/14	2	147.25	4	146.50	146.00	-2	2,892	-0.07%
2024/05/13	0	0.00	1	136.50	139.00	-1	2,894	-0.03%
2024/05/10	2	139.25	1	140.50	139.00	1	2,939	0.03%
2024/05/09	10	141.00	10	138.50	138.50	0	3,001	0.00%
2024/05/07	63	134.83	7	135.64	136.00	56	3,128	1.79%
2024/05/06	4	129.88	0	0.00	129.00	4	3,212	0.12%
2024/05/03	1	128.00	1	129.50	127.00	0	3,250	0.00%
2024/05/02	0	0.00	1	125.50	125.00	-1	3,254	-0.03%
2024/04/30	1	124.00	0	0.00	123.00	1	3,338	0.03%
2024/04/26	1	125.50	1	122.00	121.50	0	3,408	0.00%
2024/04/25	1	124.50	1	124.50	123.50	0	3,404	0.00%
2024/04/22	1	119.50	1	125.50	124.00	0	3,394	0.00%
2024/04/19	0	0.00	1	115.50	119.50	-1	3,410	-0.03%
2024/04/18	1	128.00	1	123.50	124.50	0	3,418	0.00%
2024/04/17	0	0.00	1	124.00	125.00	-1	3,487	-0.03%
2024/04/16	2	123.25	2	121.25	123.00	0	3,488	0.00%
2024/04/15	2	132.50	1	129.00	128.50	1	3,483	0.03%
2024/04/11	7	139.71	7	140.64	139.50	0	3,487	0.00%
2024/04/10	4	141.88	3	142.00	141.00	1	3,531	0.03%
2024/04/09	2	134.75	1	137.00	134.50	1	3,491	0.03%
2024/04/08	4	133.00	4	132.00	133.50	0	3,483	0.00%
2024/03/28	3	126.50	3	127.00	127.50	0	3,622	0.00%
2024/03/20	1	131.50	5	132.50	130.50	-4	4,184	-0.10%
2024/03/19	9	143.94	5	142.40	140.50	4	4,342	0.09%
2024/03/15	4	123.25	4	124.38	123.00	0	4,502	0.00%
2024/03/14	1	122.50	2	123.50	120.50	-1	4,472	-0.02%
2024/03/13	2	120.25	1	119.00	118.50	1	4,463	0.02%
2024/03/12	6	127.42	5	127.00	127.00	1	4,409	0.02%
2024/03/11	1	125.00	0	0.00	126.00	1	4,379	0.02%
2024/03/08	1	127.50	2	121.75	121.50	-1	4,332	-0.02%
2024/03/07	63	145.90	40	135.74	135.00	23	4,219	0.55%
2024/03/06	1	154.00	2	152.00	150.00	-1	4,076	-0.02%
2024/03/05	5	152.50	3	152.50	154.50	2	4,043	0.05%
2024/03/04	15	152.17	19	152.71	152.50	-4	3,969	-0.10%
2024/03/01	5	143.60	5	143.80	143.00	0	3,887	0.00%
2024/02/29	0	0.00	1	142.00	143.00	-1	3,869	-0.03%
2024/02/26	4	143.63	2	141.00	141.00	2	3,847	0.05%
2024/02/23	3.1	147.98	0	0.00	146.00	3.1	3,801	0.08%
2024/02/22	6	150.75	6	152.50	153.00	0	3,731	0.00%
2024/02/21	6	150.50	3	150.17	150.00	3	3,660	0.08%
2024/02/20	0.5	143.00	0	0.00	143.50	0.5	3,603	0.01%
2024/02/19	4	148.50	3	152.33	146.50	1	3,550	0.03%
2024/02/16	8.5	153.15	7	151.64	149.00	1.5	3,485	0.04%
2024/02/15	1	147.00	8	145.75	146.50	-7	3,373	-0.21%
2024/02/05	0	0.00	2	139.00	139.00	-2	3,277	-0.06%