興能高 (6558)-統一-士林券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
30.95
漲跌
▲2.80
漲幅
+9.95%
成交量
5,355張
產業
上市其他電子類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	30.10	4	30.95	30.95	-3	815	-0.37%
2024/11/20	5	30.79	2	29.55	28.15	3	727	0.41%
2024/11/19	15	30.88	16	30.34	31.25	-1	510	-0.20%
2024/11/18	3	27.50	54	26.99	28.45	-51	354	-14.39%
2024/11/15	65	26.32	119	26.87	25.90	-54	261	-20.66%	大賣/
2024/07/09	1	26.25	0	0.00	26.25	1	190	0.53%
2024/05/14	0	0.00	2	24.38	24.25	-2	245	-0.81%
2024/05/06	1	23.30	0	0.00	23.30	1	246	0.41%
2024/04/22	0	0.00	1	22.80	22.60	-1	256	-0.39%
2024/04/11	1	23.90	0	0.00	23.85	1	262	0.38%
2024/03/21	0	23.35	0	0.00	22.85	0	245	0.00%
2024/03/20	0	23.40	0	0.00	22.80	0	246	0.00%
2024/03/18	0	24.95	0	0.00	23.05	0	252	0.00%
2024/02/01	0	0.00	1	25.00	25.00	-1	877	-0.11%
2023/12/29	1	27.00	0	0.00	27.05	1	985	0.10%
2023/12/11	2	28.63	1	28.45	28.00	1	930	0.11%
2023/12/08	29	29.52	28	31.06	29.45	1	911	0.11%
2023/12/01	0	0.00	4	29.05	28.90	-4	793	-0.50%
2023/11/30	5	30.12	2	30.08	29.75	3	779	0.39%
2023/11/29	3	29.27	1	29.30	29.20	2	742	0.27%
2023/11/22	3	28.87	1	28.75	28.75	2	648	0.31%
2023/11/21	1	29.60	2	29.38	29.45	-1	625	-0.16%
2023/11/20	6	29.76	5	28.80	30.25	1	541	0.18%
2023/11/09	4	26.33	6	26.98	26.80	-2	272	-0.74%
2023/11/08	2	26.25	0	0.00	25.70	2	225	0.89%
2023/11/07	1	25.40	1	25.75	25.00	0	195	0.00%
2023/11/06	2	23.50	2	24.00	24.00	0	151	0.00%
2023/06/26	0	28.60	0	0.00	28.00	0	666	0.00%
2023/05/18	0	0.00	3	29.70	29.90	-3	757	-0.40%
2023/05/16	7	30.51	4	30.35	29.70	3	744	0.40%
2023/05/11	0	0.00	2	27.68	27.35	-2	776	-0.26%
2023/05/02	1	28.85	0	0.00	28.90	1	743	0.13%
2023/04/28	1	29.15	0	0.00	28.75	1	732	0.14%
2023/04/27	0	0.00	0	28.10	28.30	0	708	0.00%
2023/04/06	0	0.00	0	26.60	26.80	0	636	0.00%
2023/03/28	0	26.70	0	0.00	26.20	0	643	0.00%
2023/03/27	0	27.70	0	0.00	27.30	0	638	0.00%
2023/03/22	0	26.70	0	0.00	26.75	0	636	0.00%
2023/03/21	0	27.00	0	0.00	26.95	0	634	0.00%
2023/03/17	0	26.93	0	0.00	26.10	0	637	0.00%
2023/03/16	0	26.53	0	0.00	26.30	0	639	0.00%
2023/03/14	2	28.03	2	28.50	28.45	0	642	0.00%
2023/03/08	1	28.75	1	29.30	29.30	0	725	0.00%
2023/02/23	0	0.00	4	25.50	25.50	-4	762	-0.52%
2023/02/21	0	0.00	4	25.75	25.75	-4	756	-0.53%
2023/02/20	5	27.07	0	0.00	26.50	5	753	0.66%
2023/02/16	0	0.00	3	25.45	25.45	-3	737	-0.41%
2023/02/10	25	26.68	20	26.54	26.10	5	719	0.69%
2023/02/09	1	25.80	0	0.00	25.95	1	646	0.15%
2022/12/05	16	27.28	20	26.85	27.35	-4	567	-0.71%
2022/12/02	4	25.54	0.2	26.50	26.50	3.8	467	0.81%
2022/11/30	1	24.05	11	23.84	24.20	-10	419	-2.38%
2022/11/25	10	24.50	0	0.00	24.45	10	382	2.62%
2022/11/23	14	24.08	14	23.99	25.00	0	332	0.00%
2022/11/03	1	21.90	1	21.65	21.65	0	177	0.00%
2022/10/20	0.1	17.00	0	0.00	16.85	0.1	108	0.05%
2022/08/26	2	22.98	0	0.00	23.00	2	103	1.92%
2022/07/01	0	20.60	0	0.00	20.00	0	121	0.00%
2022/06/16	0	23.00	0	0.00	22.50	0	116	0.04%
2022/05/12	0	0.00	1	21.90	21.80	-1	117	-0.85%
2022/05/11	0	0.00	1	23.45	23.10	-1	115	-0.87%
2022/04/26	0	26.05	0	0.00	26.05	0	113	0.03%
2022/04/20	0	27.65	0	0.00	26.95	0	111	0.00%
2022/02/24	0	31.00	0	0.00	31.00	0	204	0.02%
2022/02/07	0	0.00	5	32.20	31.95	-5	219	-2.28%
2022/01/24	0	0.00	2	32.00	31.90	-2	233	-0.86%
2022/01/21	0	0.00	1	33.85	32.60	-1	251	-0.40%
2022/01/06	0	0.00	1	34.50	34.20	-1	253	-0.39%
2022/01/05	1	34.60	0	0.00	34.75	1	250	0.40%
2022/01/04	7	36.06	5	36.12	35.85	2	241	0.83%
2022/01/03	1	33.80	4	34.71	36.30	-3	203	-1.47%
2021/12/29	1	32.65	1	33.45	33.45	0	178	0.00%
2021/11/01	1	35.80	0	0.00	34.50	1	211	0.47%
2021/10/29	10	34.54	0	0.00	34.00	10	205	4.87%
2021/08/23	1	33.50	1	33.70	33.75	0	530	0.00%
2021/08/20	0	0.00	1	32.40	32.55	-1	532	-0.19%
2021/08/09	100	38.80	0	0.00	38.35	100	538	18.58%
2021/07/19	4	42.05	3	41.67	40.80	1	571	0.18%
2021/06/22	1	39.10	0	0.00	38.50	1	624	0.16%
2021/05/04	0	41.00	1	43.00	40.90	-1	847	-0.12%
2021/04/20	0	0.00	2	49.58	49.60	-2	844	-0.24%
2021/04/19	2	48.20	0	0.00	49.10	2	849	0.24%
2021/04/09	16	50.33	16	51.26	50.10	0	863	0.00%
2021/04/08	4	48.95	0	0.00	49.30	4	810	0.49%
2021/04/07	3	48.67	0	0.00	48.55	3	806	0.37%
2021/04/06	5	48.48	0	0.00	48.55	5	812	0.62%
2021/03/24	1	49.20	0	0.00	49.00	1	909	0.11%
2021/03/23	6	49.78	3	49.57	49.35	3	912	0.33%
2021/03/22	0	0.00	2	49.88	49.45	-2	918	-0.22%
2021/03/19	4	50.60	2	50.95	50.40	2	994	0.20%
2021/03/18	28	52.14	25	52.13	51.60	3	1,002	0.30%
2021/03/17	4	51.93	8	52.65	52.40	-4	952	-0.42%
2021/02/19	1	50.00	2	50.00	49.80	-1	2,528	-0.04%
2021/02/17	2	48.00	2	47.25	47.90	0	2,533	0.00%
2021/02/05	2	46.90	0	0.00	46.55	2	2,554	0.08%
2021/02/02	0	0.00	1	45.50	45.70	-1	2,653	-0.04%
2021/01/27	1	46.00	0	0.00	46.05	1	3,190	0.03%
2021/01/21	1	45.60	0	0.00	44.45	1	3,401	0.03%
2021/01/14	1	49.10	1	48.50	48.65	0	4,055	0.00%
2021/01/11	4	48.60	0	0.00	49.00	4	4,499	0.09%
2021/01/08	1	49.50	2	50.10	49.35	-1	4,788	-0.02%
2021/01/07	0	0.00	1	50.50	50.30	-1	4,803	-0.02%
2021/01/05	0	0.00	1	52.10	51.60	-1	4,833	-0.02%
2021/01/04	0	0.00	1	51.80	51.70	-1	4,826	-0.02%
2020/12/30	0	0.00	5	51.20	51.10	-5	4,819	-0.10%
2020/12/29	0	0.00	1	51.80	51.00	-1	4,819	-0.02%
2020/12/28	1	52.40	2	52.30	52.20	-1	4,807	-0.02%
2020/12/25	19	53.69	11	53.37	52.80	8	4,791	0.17%
2020/12/23	1	51.20	1	51.20	50.80	0	4,723	0.00%
2020/12/21	2	50.80	0	0.00	50.90	2	4,719	0.04%
2020/12/18	4	51.93	0	0.00	52.00	4	4,711	0.08%
2020/12/17	0	0.00	10	52.10	52.10	-10	4,711	-0.21%
2020/12/16	10	52.27	10	52.60	52.50	0	4,704	0.00%
2020/12/15	79	54.18	79	54.74	52.20	0	4,691	0.00%
2020/12/14	5	51.60	5	50.80	52.80	0	4,604	0.00%
2020/12/10	0	0.00	6	53.42	52.20	-6	4,573	-0.13%
2020/12/09	1	55.10	0	0.00	54.70	1	4,521	0.02%
2020/12/08	3	55.83	9	54.91	55.00	-6	4,529	-0.13%
2020/12/07	16	56.20	0	0.00	55.00	16	4,591	0.35%
2020/12/04	3	56.30	0	0.00	55.50	3	4,599	0.07%
2020/12/03	3	57.63	14	57.89	55.50	-11	4,602	-0.24%
2020/12/01	1	54.60	0	0.00	54.90	1	4,412	0.02%
2020/11/30	4	56.83	2	56.85	56.10	2	4,380	0.05%
2020/11/27	15	56.26	9	56.20	56.70	6	4,321	0.14%
2020/11/26	122	59.55	134	58.59	55.40	-12	4,245	-0.28%	大買/大賣/
2020/11/25	15	54.19	16	54.44	54.70	-1	3,601	-0.03%
2020/11/24	61	54.12	57	53.98	54.10	4	3,523	0.11%
2020/11/23	2	53.00	1	53.40	52.90	1	3,477	0.03%
2020/11/20	173	54.21	157	55.31	53.50	16	3,451	0.46%	大買/大賣/
2020/11/19	37	54.49	50	54.57	56.40	-13	3,221	-0.40%
2020/11/17	1	51.50	1	52.10	51.80	0	3,067	0.00%
2020/11/13	1	52.10	1.1	52.25	52.00	-0.1	3,051	0.00%
2020/11/11	11	52.45	10	52.05	52.20	1	3,014	0.03%
2020/11/10	1	52.90	2	53.90	52.20	-1	2,985	-0.03%
2020/11/09	79	55.80	75	55.02	55.20	4	2,932	0.14%
2020/11/06	151	54.56	187	54.70	54.80	-36	2,798	-1.29%	大買/大賣/
2020/11/05	41	54.51	9	53.82	55.10	32	2,597	1.23%
2020/11/04	7	50.41	2	49.95	50.10	5	2,414	0.21%
2020/11/03	8	50.84	8	51.33	50.90	0	2,390	0.00%
2020/11/02	3	50.03	5	49.90	51.10	-2	2,363	-0.08%
2020/10/30	11	53.90	11	53.31	50.50	0	2,322	0.00%
2020/10/29	6	53.42	4	53.53	53.00	2	2,243	0.09%
2020/10/28	5	53.32	3	53.33	53.80	2	2,171	0.09%
2020/10/27	13	52.97	12.9	53.21	54.00	0.1	2,101	0.00%
2020/10/26	36	53.17	35	53.92	52.80	1	2,030	0.05%
2020/10/23	76	56.67	77	57.00	55.50	-1	1,939	-0.05%
2020/10/22	56	56.57	53	57.06	55.00	3	1,792	0.17%
2020/10/21	3	51.73	5	52.82	54.20	-2	1,492	-0.13%
2020/10/20	3	50.58	2	50.50	49.30	1	1,399	0.07%
2020/10/19	16	52.21	15	52.13	49.70	1	1,308	0.08%
2020/10/16	40	50.28	40	49.71	50.50	0	1,035	0.00%
2020/10/13	0	0.00	4	37.56	38.00	-4	663	-0.60%
2020/10/12	0	0.00	1	36.75	36.90	-1	663	-0.15%
2020/10/08	4	37.14	0	0.00	37.00	4	665	0.60%
2020/10/07	1	37.45	0	0.00	37.45	1	676	0.15%
2020/09/21	0	0.00	2	38.00	37.75	-2	779	-0.26%
2020/09/18	2	38.08	0	0.00	38.20	2	778	0.26%
2020/09/11	3	38.85	0	0.00	38.50	3	766	0.39%
2020/09/10	6	41.85	6	41.36	40.35	0	739	0.00%
2020/09/09	12	39.25	11	39.49	39.20	1	667	0.15%
2020/09/02	1	37.65	1	36.90	36.60	0	656	0.00%
2020/07/28	0	0.00	5	34.80	34.30	-5	1,211	-0.41%
2020/07/27	0	0.00	2	37.55	36.10	-2	1,221	-0.16%
2020/07/22	2	40.30	0	0.00	40.10	2	1,392	0.14%
2020/07/15	5	40.00	0	0.00	39.60	5	1,517	0.33%
2020/07/07	0	0.00	5	44.30	44.50	-5	1,540	-0.32%
2020/07/02	1	41.55	0	0.00	41.60	1	1,588	0.06%
2020/07/01	5	42.00	7	41.71	41.40	-2	1,597	-0.13%
2020/06/17	2	41.20	2	40.58	40.40	0	1,694	0.00%
2020/06/16	3	39.72	0	0.00	40.05	3	1,700	0.18%
2020/06/10	0	0.00	1	43.70	43.60	-1	1,805	-0.06%
2020/06/09	0	0.00	2	45.30	44.70	-2	1,796	-0.11%
2020/06/08	1	45.25	1	46.05	45.25	0	1,814	0.00%
2020/06/05	1	45.80	1	45.85	45.75	0	1,813	0.00%
2020/06/04	0	0.00	1	45.00	45.10	-1	1,815	-0.06%
2020/06/03	10	45.83	7	45.90	45.75	3	1,814	0.17%
2020/06/02	25	45.18	22	45.36	45.55	3	1,797	0.17%
2020/06/01	0	0.00	1	43.60	43.75	-1	1,768	-0.06%
2020/05/21	21	45.60	20	45.52	45.55	1	1,759	0.06%
2020/05/20	0	0.00	1	44.90	45.20	-1	1,743	-0.06%
2020/05/19	1	43.90	0	0.00	43.90	1	1,730	0.06%
2020/05/15	2	44.35	0	0.00	45.75	2	1,712	0.12%
2020/05/14	5	47.05	0	0.00	45.65	5	1,692	0.30%
2020/05/13	25	48.58	30	48.69	48.50	-5	1,668	-0.30%
2020/05/12	9	47.31	3	47.75	48.00	6	1,629	0.37%
2020/05/11	3	48.58	9	48.21	49.05	-6	1,550	-0.39%
2020/05/08	1	45.35	1	44.60	44.60	0	1,392	0.00%
2020/05/06	5	43.50	0	0.00	43.30	5	1,357	0.37%
2020/05/05	0	0.00	5	42.95	43.65	-5	1,358	-0.37%
2020/05/04	0	0.00	1	43.00	42.65	-1	1,357	-0.07%
2020/04/30	2	44.30	0	0.00	43.85	2	1,357	0.15%
2020/04/29	7	44.17	1	44.35	44.00	6	1,369	0.44%
2020/04/27	304	47.66	581	46.60	45.35	-277	1,373	-20.16%	大買/大賣/鉅額交易
2020/04/24	305	43.93	32	42.98	44.90	273	1,277	21.37%	大買/鉅額交易
2020/04/23	22	41.11	17	40.25	40.85	5	1,187	0.42%
2020/04/14	1	42.05	1	42.50	42.10	0	1,136	0.00%
2020/04/09	3	41.85	6	42.35	41.85	-3	1,133	-0.26%
2020/04/08	20	42.02	17	42.35	42.00	3	1,114	0.27%
2020/04/06	1	37.10	0	0.00	37.10	1	1,051	0.10%
2020/03/19	3	27.00	7	26.76	26.70	-4	1,428	-0.28%
2020/03/11	8	50.10	8	50.38	50.10	0	1,293	0.00%
2020/02/25	1	55.40	0	0.00	56.60	1	1,510	0.07%
2020/02/18	2	58.40	3	58.47	57.80	-1	1,623	-0.06%
2020/02/14	0	0.00	1	59.00	59.30	-1	1,682	-0.06%
2020/02/06	1	59.50	0	0.00	59.70	1	2,088	0.05%
2020/02/05	0	0.00	6	59.00	58.60	-6	2,244	-0.27%
2020/01/17	1	69.50	0	0.00	69.20	1	3,182	0.03%
2020/01/16	0	0.00	16	69.60	69.30	-16	3,284	-0.49%
2020/01/14	3	70.50	4	70.13	70.10	-1	3,394	-0.03%
2020/01/13	5	70.40	5	70.08	70.00	0	3,393	0.00%
2020/01/10	1	68.60	0	0.00	69.00	1	3,396	0.03%
2020/01/07	1	69.40	0	0.00	69.70	1	3,402	0.03%
2020/01/03	1	71.70	0	0.00	71.90	1	3,450	0.03%
2019/12/31	7	73.46	7	73.43	72.80	0	3,465	0.00%
2019/12/26	5	73.50	12	73.71	73.20	-7	3,447	-0.20%
2019/12/25	8	73.04	5	73.04	72.80	3	3,397	0.09%
2019/12/20	3	72.40	4	72.30	72.20	-1	3,428	-0.03%
2019/12/19	15	73.11	11	73.52	72.20	4	3,421	0.12%
2019/12/18	29	73.79	63	73.90	72.10	-34	3,371	-1.01%
2019/12/17	194	74.08	145	74.74	74.00	49	3,300	1.48%	大買/大賣/
2019/12/13	0	0.00	6	67.75	67.50	-6	3,048	-0.20%
2019/12/10	5	68.68	5	68.60	68.60	0	3,069	0.00%
2019/12/06	7	71.36	1	71.70	69.90	6	3,088	0.19%
2019/12/05	2	71.00	3	71.07	71.40	-1	3,087	-0.03%
2019/12/04	3	69.70	4	69.37	69.40	-1	3,132	-0.03%
2019/12/03	2	69.90	0	0.00	69.90	2	3,146	0.06%
2019/11/29	6	70.75	6	71.52	70.30	0	3,160	0.00%
2019/11/28	57	73.21	56	72.79	72.00	1	3,218	0.03%
2019/11/25	16	71.38	17	71.61	71.30	-1	3,137	-0.03%
2019/11/22	9	69.69	10	70.08	70.50	-1	3,105	-0.03%
2019/11/21	3	67.83	8	67.66	68.40	-5	3,075	-0.16%
2019/11/20	2	69.55	1	69.10	68.80	1	3,073	0.03%
2019/11/19	1	70.00	3	69.50	70.00	-2	3,061	-0.07%
2019/11/18	4	71.53	3	71.33	70.50	1	3,025	0.03%
2019/11/15	8	71.41	6	71.28	70.60	2	3,020	0.07%
2019/11/14	13	71.49	13	71.38	70.60	0	3,015	0.00%
2019/11/13	9	73.24	5	73.42	73.40	4	2,969	0.13%
2019/11/12	16	74.28	24	74.05	74.50	-8	2,953	-0.27%
2019/11/11	22	73.39	30	72.55	71.10	-8	2,908	-0.28%
2019/11/08	3	78.13	3	78.73	78.10	0	2,805	0.00%
2019/11/07	4	77.80	5	78.92	78.00	-1	2,766	-0.04%
2019/11/06	16	79.88	3	80.27	78.00	13	2,711	0.48%
2019/11/05	18	80.36	17	80.19	81.00	1	2,646	0.04%
2019/11/04	79	81.79	82	81.70	80.60	-3	2,590	-0.12%
2019/11/01	63	79.63	75	79.66	78.80	-12	2,446	-0.49%
2019/10/31	75	80.23	67	79.22	76.10	8	2,295	0.35%
2019/10/30	266	79.78	365	79.78	80.90	-99	2,036	-4.86%	大買/大賣/
2019/10/29	141	74.49	35	74.59	76.30	106	1,682	6.30%	大買/鉅額交易
2019/10/25	82	70.75	78	69.59	69.20	4	1,729	0.23%
2019/10/24	36	70.54	37.3	70.10	69.30	-1.3	1,694	-0.08%
2019/10/23	1	69.50	0	0.00	68.30	1	1,612	0.06%
2019/10/22	32	68.44	36	67.91	68.20	-4	1,591	-0.25%
2019/10/18	3	65.70	2	66.70	65.60	1	1,547	0.06%
2019/10/17	2	65.60	1	66.20	66.20	1	1,550	0.06%
2019/10/15	1	65.30	0	0.00	65.10	1	1,563	0.06%
2019/10/14	1	65.80	84	66.42	65.70	-83	1,574	-5.27%
2019/10/09	92	67.70	8	67.91	67.10	84	1,556	5.40%
2019/10/08	1	66.40	0	0.00	66.10	1	1,538	0.07%
2019/10/07	1	67.30	1	66.20	66.20	0	1,549	0.00%
2019/10/04	1	65.20	1	66.00	66.00	0	1,545	0.00%
2019/09/27	1	65.00	1	65.30	65.00	0	1,619	0.00%
2019/09/23	0	0.00	2	64.70	64.80	-2	1,721	-0.12%
2019/09/11	0	0.00	2	64.90	64.90	-2	1,804	-0.11%
2019/09/10	0	0.00	1	66.60	66.50	-1	1,788	-0.06%
2019/09/09	0	0.00	5	67.80	67.50	-5	1,783	-0.28%
2019/09/06	66	69.68	70	69.27	68.50	-4	1,792	-0.22%
2019/09/05	10	68.26	4	68.00	68.00	6	1,739	0.34%
2019/09/04	0	0.00	45	67.00	67.30	-45	1,729	-2.60%
2019/09/03	0	0.00	185	67.11	66.50	-185	1,720	-10.75%	大賣/鉅額交易
2019/09/02	155	69.24	50	69.79	68.50	105	1,704	6.16%	大買/鉅額交易
2019/08/30	130.1	66.99	0	0.00	66.70	130.1	1,632	7.97%	大買/鉅額交易
2019/08/27	0	0.00	7	64.90	64.40	-7	1,629	-0.43%
2019/08/26	0	0.00	53	64.84	64.40	-53	1,635	-3.24%
2019/08/23	0	0.00	198	65.13	66.00	-198	1,639	-12.08%	大賣/鉅額交易
2019/08/22	59	66.65	90	66.49	66.40	-31	1,622	-1.91%
2019/08/21	12	66.00	52	65.93	66.00	-40	1,624	-2.46%
2019/08/20	33	65.90	63	66.27	65.90	-30	1,641	-1.83%
2019/08/19	95	66.21	45	65.66	66.40	50	1,659	3.01%
2019/08/16	16	64.50	66	64.51	64.50	-50	1,658	-3.02%
2019/08/15	23	64.33	6	64.23	64.40	17	1,662	1.02%
2019/08/14	51	65.93	78	65.59	65.60	-27	1,661	-1.63%
2019/08/12	10	65.00	40	64.87	65.00	-30	1,666	-1.80%
2019/08/08	44	65.20	82	64.60	65.10	-38	1,670	-2.27%
2019/08/07	14	64.20	24	64.90	64.20	-10	1,663	-0.60%
2019/08/06	40	64.23	40	64.40	65.10	0	1,668	0.00%
2019/08/05	10	65.90	20	65.73	64.60	-10	1,670	-0.60%
2019/08/02	37	64.59	30	64.24	64.10	7	1,681	0.42%
2019/08/01	70	67.31	52	67.49	67.30	18	1,677	1.07%
2019/07/31	28	68.46	18	68.54	68.70	10	1,655	0.60%
2019/07/30	30	70.95	8	69.65	69.20	22	1,630	1.35%
2019/07/29	205	69.28	147	70.72	72.20	58	1,553	3.73%	大買/大賣/
2019/07/26	52	65.47	32	65.09	65.70	20	1,434	1.39%
2019/07/25	22	64.02	7	63.90	63.80	15	1,425	1.05%
2019/07/24	0	0.00	30	64.45	64.20	-30	1,410	-2.13%
2019/07/23	45	66.87	25	66.52	66.60	20	1,416	1.41%
2019/07/22	10	65.50	3	65.27	65.50	7	1,414	0.49%
2019/07/19	5	66.30	42	65.58	64.90	-37	1,425	-2.60%
2019/07/18	0	0.00	10	66.40	65.80	-10	1,436	-0.70%
2019/07/17	48	66.90	8	66.15	67.30	40	1,457	2.75%
2019/07/16	1	67.00	80	66.32	66.10	-79	1,508	-5.24%
2019/07/15	20	67.10	0	0.00	67.10	20	1,507	1.33%
2019/07/12	4	67.58	0	0.00	67.40	4	1,534	0.26%
2019/07/11	7	68.90	5	69.18	68.50	2	1,532	0.13%
2019/07/10	30	68.67	20	69.06	69.30	10	1,510	0.66%
2019/07/09	2	67.70	2	67.30	68.10	0	1,503	0.00%
2019/07/08	0	0.00	3	68.17	67.60	-3	1,512	-0.20%
2019/07/05	37	70.71	27	70.31	69.90	10	1,501	0.67%
2019/07/04	15	70.04	30	69.96	70.10	-15	1,503	-1.00%
2019/07/03	81	69.89	37	69.41	69.90	44	1,500	2.93%
2019/07/02	58	69.98	58	70.13	69.90	0	1,503	0.00%
2019/07/01	69	69.00	70	69.10	68.90	-1	1,449	-0.07%
2019/06/28	24	66.10	10	66.22	66.20	14	1,413	0.99%
2019/06/27	156	64.74	120	64.27	66.00	36	1,407	2.56%	大買/大賣/
2019/06/26	62	61.35	69	60.76	61.60	-7	1,354	-0.52%
2019/06/25	11	60.20	21	60.59	60.20	-10	1,370	-0.73%
2019/06/24	26	60.60	42	60.48	60.60	-16	1,368	-1.17%
2019/06/21	1	61.20	8	60.84	60.70	-7	1,370	-0.51%
2019/06/20	36	61.86	27	61.64	61.90	9	1,367	0.66%
2019/06/19	14	60.29	6	60.17	60.20	8	1,362	0.59%
2019/06/18	10	59.64	1	60.00	59.70	9	1,372	0.66%
2019/06/17	70	59.69	0	0.00	60.20	70	1,376	5.08%
2019/06/14	89	60.30	7	60.40	59.90	82	1,385	5.92%
2019/06/12	25	59.16	10	58.96	59.20	15	1,401	1.07%
2019/06/11	10	58.20	0	0.00	58.20	10	1,434	0.70%
2019/06/05	0	0.00	17	58.66	57.50	-17	1,485	-1.14%
2019/06/04	86	59.32	40	58.78	59.00	46	1,496	3.07%
2019/05/31	0	0.00	10	57.50	57.30	-10	1,517	-0.66%
2019/05/30	10	58.00	0	0.00	57.50	10	1,532	0.65%
2019/05/29	0	0.00	15	55.73	56.70	-15	1,554	-0.96%
2019/05/28	50	57.09	0	0.00	57.10	50	1,564	3.20%
2019/05/27	35	55.72	1	55.40	55.40	34	1,575	2.16%
2019/05/24	0	0.00	1	54.50	54.40	-1	1,609	-0.06%
2019/05/17	0	0.00	13	56.69	55.60	-13	1,801	-0.72%
2019/05/16	0	0.00	30	58.20	57.90	-30	1,833	-1.64%
2019/05/15	30	60.41	1	59.90	59.70	29	1,882	1.54%
2019/05/14	0	0.00	2	59.00	59.40	-2	1,892	-0.11%
2019/05/13	2	58.05	0	0.00	58.30	2	1,938	0.10%
2019/05/10	13	61.20	16	61.96	60.40	-3	1,982	-0.15%
2019/05/09	1	59.40	1	59.40	60.00	0	1,962	0.00%
2019/05/08	1	57.20	0	0.00	57.60	1	1,937	0.05%
2019/05/03	5	59.70	0	0.00	60.00	5	1,973	0.25%
2019/05/02	6	59.40	0	0.00	60.50	6	1,967	0.30%
2019/04/25	1	63.50	0	0.00	63.70	1	2,030	0.05%
2019/04/24	0	0.00	79	65.29	64.80	-79	2,041	-3.87%
2019/04/23	1	65.00	319	65.37	64.70	-318	2,081	-15.28%	大賣/鉅額交易
2019/04/22	408	65.21	16	65.20	66.10	392	2,109	18.58%	大買/鉅額交易
2019/04/19	0	0.00	12	60.21	60.50	-12	2,143	-0.56%
2019/04/18	0	0.00	8	60.04	59.20	-8	2,157	-0.37%
2019/04/17	11	62.07	0	0.00	62.00	11	2,163	0.51%
2019/04/16	3	63.40	5	63.30	63.30	-2	2,176	-0.09%
2019/04/15	9	63.50	0	0.00	64.50	9	2,219	0.41%
2019/04/12	3	62.10	0	0.00	62.20	3	2,229	0.13%
2019/04/11	5	63.30	0	0.00	63.20	5	2,232	0.22%
2019/04/10	7	66.09	0	0.00	66.00	7	2,218	0.32%
2019/04/09	8	66.46	2	67.30	66.50	6	2,218	0.27%
2019/04/08	7	67.16	0	0.00	67.70	7	2,241	0.31%
2019/04/01	0	0.00	1	64.30	64.90	-1	2,446	-0.04%
2019/03/28	1	62.60	0	0.00	62.60	1	2,447	0.04%
2019/03/21	1	68.60	0	0.00	68.00	1	2,791	0.04%
2019/03/20	0	0.00	1	67.20	67.00	-1	2,852	-0.04%
2019/03/18	1	67.90	0	0.00	67.90	1	2,942	0.03%
2019/03/14	10	71.30	1	70.70	70.80	9	3,036	0.30%
2019/03/08	0.1	69.00	0	0.00	68.00	0.1	2,967	0.00%
2019/03/07	0	0.00	0.5	66.50	66.30	-0.5	2,941	-0.02%
2019/03/05	1	71.00	0	0.00	70.70	1	2,877	0.03%
2019/03/04	0	0.00	3	70.50	72.80	-3	2,847	-0.11%
2019/02/27	0	0.00	10	70.50	69.70	-10	2,815	-0.36%
2019/02/26	11	70.01	0	0.00	69.60	11	2,800	0.39%
2019/02/25	10.1	70.51	0	0.00	71.80	10.1	2,776	0.36%
2019/02/20	0	0.00	3	74.50	72.10	-3	2,639	-0.11%
2019/02/19	3	72.00	4	69.80	73.10	-1	2,573	-0.04%
2019/02/18	4	67.50	4	62.98	68.70	0	2,509	0.00%
2019/02/15	3.2	64.11	5	61.90	62.50	-1.8	2,452	-0.07%
2019/02/14	5	61.36	0	0.00	62.50	5	2,405	0.21%
2019/02/13	0	0.00	1	59.00	57.80	-1	2,345	-0.04%
2019/02/12	2.1	59.00	11	56.88	58.80	-8.9	2,316	-0.38%
2019/02/11	11	55.82	10	56.10	56.10	1	2,253	0.04%
2019/01/30	0	0.00	9	50.50	51.00	-9	2,193	-0.41%
2019/01/29	0	0.00	0	51.20	51.00	0	2,178	0.00%
2019/01/28	2	51.00	9	52.07	52.00	-7	2,168	-0.32%
2019/01/25	1.1	50.10	0	0.00	50.60	1.1	2,134	0.05%
2019/01/22	1	49.90	2	51.00	50.00	-1	2,092	-0.05%
2019/01/21	1	49.45	0	0.00	49.20	1	2,064	0.05%
2019/01/18	2	51.55	1	54.00	50.80	1	2,027	0.05%
2019/01/17	2	52.50	2	54.00	53.00	0	1,974	0.00%
2019/01/16	2	52.50	0	0.00	52.50	2	1,941	0.10%
2019/01/15	10.1	53.49	1	51.20	52.90	9.1	1,909	0.48%
2019/01/14	1	50.20	12	50.33	50.40	-11	1,844	-0.60%
2019/01/11	12	49.58	4	48.35	50.20	8	1,779	0.45%
2019/01/10	2	44.73	1	45.95	45.85	1	1,672	0.06%
2019/01/09	0	0.00	2	46.78	46.05	-2	1,637	-0.12%
2019/01/08	2	45.40	1	46.70	45.00	1	1,587	0.06%
2019/01/07	6	45.88	6	44.50	46.20	0	1,556	0.00%
2019/01/03	2	44.08	1	44.70	43.60	1	1,477	0.07%
2019/01/02	0	0.00	15	45.35	45.40	-15	1,450	-1.04%
2018/12/28	0	0.00	1	45.05	45.30	-1	1,426	-0.07%
2018/12/27	3	46.35	5	46.90	46.00	-2	1,401	-0.14%
2018/12/26	7	46.20	15	47.73	45.30	-8	1,353	-0.59%
2018/12/25	14	47.95	37	47.68	49.00	-23	1,280	-1.80%
2018/12/24	31	46.57	9	44.83	47.30	22	1,161	1.89%
2018/12/22	2	43.20	0	0.00	43.00	2	1,089	0.18%
2018/12/21	6	42.85	29	42.33	43.80	-23	1,065	-2.16%
2018/12/20	45	43.70	11	42.99	43.90	34	1,020	3.33%
2018/12/19	0	0.00	44	41.60	42.05	-44	949	-4.63%
2018/12/18	28	42.26	39	42.36	42.50	-11	917	-1.20%
2018/12/17	42	44.99	26	44.32	44.90	16	848	1.88%
2018/12/14	55	45.26	40	43.61	45.00	15	759	1.98%
2018/12/13	55	41.01	3	40.32	41.45	52	595	8.73%
2018/12/12	3	38.68	17	37.11	37.70	-14	512	-2.73%
2018/12/11	17	37.31	0	0.00	38.80	17	449	3.78%
2018/12/10	1	39.45	10	40.00	37.60	-9	389	-2.31%
2018/12/07	10	38.93	17	39.04	39.60	-7	325	-2.15%