研揚 (6579)-統一-士林券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
153.0
漲跌
▲1.0
漲幅
+0.66%
成交量
61張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	150.00	0	0.00	150.00	0.1	616	0.02%
2024/04/19	0.1	153.00	0	0.00	148.00	0.1	627	0.02%
2024/04/17	0.1	153.00	0	0.00	152.00	0.1	635	0.02%
2024/04/16	0.1	152.00	1	150.50	151.50	-0.9	641	-0.14%
2024/04/09	0	0.00	2	164.25	163.00	-2	704	-0.28%
2024/04/08	0.3	163.67	0	0.00	161.50	0.3	728	0.04%
2024/04/03	2	162.75	1	164.00	163.50	1	733	0.14%
2024/04/02	1.1	164.00	0	0.00	164.50	1.1	736	0.14%
2024/03/28	0	0.00	7	168.07	169.00	-7	732	-0.96%
2024/03/27	2	164.25	0	0.00	163.00	2	722	0.28%
2024/03/26	3	166.33	2	169.25	163.00	1	725	0.14%
2024/03/25	1	167.00	0	0.00	166.50	1	720	0.14%
2024/03/22	1	165.00	2	166.25	165.50	-1	717	-0.14%
2024/03/21	0	0.00	2.2	168.36	167.50	-2.2	715	-0.30%
2024/03/20	0	0.00	7	165.07	167.50	-7	706	-0.99%
2024/03/19	0.1	160.50	11	159.64	160.00	-11	690	-1.59%
2024/03/18	0	0.00	1	158.50	160.00	-1	692	-0.14%
2024/03/15	0	0.00	7	162.43	161.50	-7	692	-1.01%
2024/03/12	1.1	155.00	0	0.00	155.00	1.1	697	0.15%
2024/03/11	0.2	152.50	0	0.00	151.50	0.2	701	0.03%
2024/03/08	0.1	149.00	0	0.00	149.50	0.1	710	0.01%
2024/03/07	4.1	154.88	0	0.00	154.00	4.1	710	0.58%
2024/03/06	2	161.51	4	161.00	160.50	-2	713	-0.27%
2024/03/05	12.1	164.03	0	0.00	163.00	12.1	717	1.68%
2024/03/04	1	163.00	1	163.00	161.00	0	719	0.00%
2024/03/01	7.1	162.22	0	0.00	160.00	7.1	712	1.00%
2024/02/29	4	172.38	4	175.25	173.00	0	685	0.00%
2024/02/27	8	170.63	2	182.50	168.00	6	680	0.88%
2024/02/26	2	166.00	3	168.00	171.50	-1	657	-0.15%
2024/02/23	6	173.83	7	177.07	169.00	-1	710	-0.14%
2024/02/22	0.2	161.59	2	165.25	162.50	-1.8	679	-0.27%
2024/02/21	0	0.00	1	164.00	163.00	-1	676	-0.15%
2024/02/20	1.1	162.52	0	0.00	162.50	1.1	676	0.16%
2024/02/19	1	163.50	8	164.44	167.00	-7	671	-1.04%
2024/02/16	1	166.00	9.5	165.38	164.50	-8.5	664	-1.28%
2024/02/05	0.2	157.50	0	0.00	156.50	0.2	645	0.02%
2024/02/02	0.2	160.00	0	0.00	159.00	0.2	645	0.02%
2024/02/01	1	161.00	0	0.00	160.50	1	656	0.15%
2024/01/31	11	160.77	1.3	162.89	162.00	9.7	657	1.48%
2024/01/30	2.3	159.09	0	0.00	158.00	2.3	654	0.35%
2024/01/29	1	159.00	0	0.00	158.50	1	654	0.15%
2024/01/26	0	0.00	12	162.50	159.00	-12	660	-1.82%
2024/01/25	22	165.59	3	165.83	166.50	19	650	2.92%
2024/01/23	0	157.50	0	0.00	158.00	0	630	0.00%
2024/01/22	2	161.25	0	0.00	159.00	2	631	0.32%
2024/01/19	0	156.50	3	154.50	156.00	-3	624	-0.48%
2024/01/18	1	155.00	0	0.00	150.50	1	619	0.16%
2024/01/17	1	154.50	0	0.00	153.00	1	618	0.16%
2024/01/16	0	154.00	0	0.00	153.00	0	617	0.00%
2024/01/15	1	159.00	0	0.00	156.00	1	610	0.16%
2024/01/12	0	160.00	0	0.00	158.00	0	612	0.00%
2024/01/11	1	163.50	1	166.50	162.50	0	610	0.00%
2024/01/09	2	159.76	6	164.17	162.50	-4	607	-0.65%
2024/01/08	0	0.00	9.8	164.33	165.00	-9.8	593	-1.64%
2024/01/05	4	160.00	4	161.63	163.50	0	581	0.00%
2024/01/04	5	153.19	0	0.00	156.50	5	571	0.88%
2024/01/03	4	157.50	3	160.00	155.50	1	564	0.18%
2024/01/02	1	157.50	3	158.17	160.00	-2	555	-0.36%
2023/12/29	0	0.00	1	150.50	148.50	-1	534	-0.19%
2023/12/26	0.1	144.86	0	0.00	145.50	0.1	544	0.01%
2023/12/22	0	144.00	0	0.00	145.00	0	591	0.01%
2023/12/15	1	147.50	2	148.50	147.00	-1	595	-0.17%
2023/12/13	2	148.00	0	0.00	148.00	2	596	0.34%
2023/12/07	1	150.00	0	0.00	146.50	1	601	0.17%
2023/12/04	7	165.29	4	170.00	162.50	3	601	0.50%
2023/12/01	7	163.57	1	166.00	168.00	6	599	1.00%
2023/11/22	6	161.08	6	159.83	163.50	0	530	0.00%
2023/11/21	1	145.50	6	146.17	155.00	-5	455	-1.10%
2023/11/17	0	0.00	1	142.00	140.00	-1	447	-0.22%
2023/11/16	1	142.50	0	0.00	142.00	1	455	0.22%
2023/11/14	1	138.00	0	0.00	138.00	1	474	0.21%
2023/11/09	1	138.50	2	140.75	141.00	-1	545	-0.18%
2023/11/08	1	138.00	0	0.00	138.50	1	546	0.18%
2023/11/07	2	135.00	1	135.00	135.00	1	560	0.18%
2023/10/27	1	135.00	0	0.00	136.00	1	716	0.14%
2023/10/25	3	137.50	3	138.50	136.50	0	752	0.00%
2023/10/18	2	138.50	0	0.00	136.50	2	815	0.25%
2023/10/17	1	145.00	0	0.00	142.50	1	889	0.11%
2023/10/11	1	146.00	0	0.00	145.00	1	1,129	0.09%
2023/10/06	1	149.50	0	0.00	148.50	1	1,181	0.08%
2023/10/05	0	0.00	1	152.00	150.50	-1	1,199	-0.08%
2023/10/02	0.2	158.00	1	158.50	155.50	-0.8	1,210	-0.07%
2023/09/28	7	155.86	7	156.14	155.50	0	1,204	0.00%
2023/09/27	8	154.25	6	154.17	157.00	2	1,183	0.17%
2023/09/11	0.1	144.50	0	0.00	142.50	0.1	1,223	0.01%
2023/09/07	0.1	151.00	0	0.00	150.00	0.1	1,222	0.01%
2023/08/31	0.1	156.50	0	0.00	155.00	0.1	1,288	0.01%
2023/08/28	0.1	162.00	0	0.00	159.50	0.1	1,497	0.01%
2023/08/24	1	172.00	1	174.50	168.00	0	1,550	0.00%
2023/08/22	1	174.00	0	0.00	170.50	1	1,546	0.06%
2023/08/18	0.1	170.00	0	0.00	171.00	0.1	1,546	0.01%
2023/08/17	3	179.00	8	174.44	179.00	-5	1,540	-0.32%
2023/08/16	8	175.25	4	176.00	177.00	4	1,525	0.26%
2023/08/15	1	169.50	1	172.00	168.50	0	1,496	0.00%
2023/08/10	1.1	170.00	0	0.00	168.50	1.1	1,454	0.07%
2023/08/09	2	183.75	3	178.33	177.00	-1	1,434	-0.07%
2023/08/08	72	177.56	80	178.03	177.50	-8	1,412	-0.57%
2023/08/07	29	198.09	36	196.29	197.00	-7	1,371	-0.51%
2023/08/04	8	191.50	4	190.25	203.00	4	1,325	0.30%
2023/08/02	1	195.50	4	194.00	190.50	-3	1,306	-0.23%
2023/08/01	6	206.83	2	203.25	211.00	4	1,290	0.31%
2023/07/31	6	221.00	10	218.75	211.00	-4	1,274	-0.31%
2023/07/27	6	210.83	2	212.00	218.00	4	1,231	0.32%
2023/07/26	3	202.67	5	199.10	199.50	-2	1,213	-0.16%
2023/07/25	1	186.00	1	188.00	202.00	0	1,193	0.00%
2023/07/24	5	184.50	2	184.75	184.00	3	1,173	0.26%
2023/07/21	3	189.33	1	188.00	191.00	2	1,157	0.17%
2023/07/20	11	189.00	4	190.88	190.00	7	1,141	0.61%
2023/07/19	4	185.75	2	186.50	187.50	2	1,056	0.19%
2023/07/17	10	167.55	10	163.00	155.00	0	945	0.00%
2023/07/14	8	160.31	7	158.36	161.50	1	881	0.11%
2023/07/13	6	142.08	11	145.95	147.50	-5	798	-0.63%
2023/07/12	0	0.00	1	130.50	134.50	-1	738	-0.14%
2023/07/11	0	0.00	4	127.88	130.00	-4	716	-0.56%
2023/07/10	1	123.00	0	0.00	121.50	1	704	0.14%
2023/07/04	1	122.50	0	0.00	124.50	1	687	0.15%
2023/07/03	1	122.50	0	0.00	124.50	1	682	0.15%
2023/06/16	1	131.00	1	129.50	129.00	0	641	0.00%
2023/06/15	1	137.50	3	136.33	134.00	-2	630	-0.32%
2023/06/14	1	134.00	0	0.00	132.00	1	608	0.16%
2023/06/13	2	132.00	0	0.00	133.00	2	598	0.33%
2023/06/07	3	133.67	0	0.00	133.50	3	535	0.56%
2023/06/06	1	133.50	0	0.00	133.00	1	508	0.20%
2023/06/05	3	136.67	14	137.32	137.00	-11	493	-2.23%
2023/06/02	39	139.01	39	138.54	137.50	0	451	0.00%
2023/06/01	57	134.28	42	133.10	134.50	15	353	4.25%
2023/05/31	3	123.00	5	125.80	128.50	-2	270	-0.74%
2023/05/30	6	117.00	6	119.67	117.00	0	221	0.00%
2023/05/29	0	0.00	2	116.50	115.50	-2	207	-0.96%
2023/05/26	1	111.00	0	0.00	110.00	1	199	0.50%
2023/05/25	1	111.00	0	0.00	111.00	1	194	0.51%
2023/05/24	5	111.30	3	111.00	111.50	2	191	1.05%
2022/06/29	0	80.10	0	0.00	80.50	0	85	0.00%
2022/04/07	0	0.00	1	82.00	81.90	-1	56	-1.78%
2022/03/15	1	70.30	0	0.00	69.70	1	36	2.78%
2020/07/27	0	0.00	1	70.10	68.60	-1	67	-1.48%
2020/07/16	1	74.40	0	0.00	74.20	1	65	1.52%
2020/07/15	0	0.00	1	75.10	74.70	-1	65	-1.52%
2020/06/29	0	0.00	1	73.60	71.80	-1	55	-1.81%
2020/06/23	2	76.50	1	75.70	75.70	1	53	1.87%
2020/06/18	1	65.60	1	65.50	66.40	0	39	0.00%
2020/06/08	0	0.00	1	67.70	67.80	-1	43	-2.32%
2020/03/10	1	68.70	0	0.00	69.00	1	25	3.86%
2019/07/01	0	0.00	3	84.90	85.00	-3	80	-3.74%
2019/04/01	1	76.10	0	0.00	76.20	1	37	2.64%
2019/01/17	0	0.00	1	73.10	72.50	-1	43	-2.28%
2019/01/16	1	73.50	0	0.00	73.00	1	43	2.31%
2018/08/06	3	86.70	0	0.00	86.70	3	140	2.14%
2018/05/18	1	94.00	1	94.20	94.20	0	89	0.00%
2018/03/30	1	87.00	1	86.40	86.20	0	70	0.00%
2018/03/21	1	87.80	1	87.20	86.90	0	71	0.00%
2018/03/07	0	0.00	1	91.00	88.80	-1	72	-1.38%
2018/03/06	1	91.90	0	0.00	92.20	1	70	1.42%
2018/02/02	0	0.00	1	89.40	89.20	-1	63	-1.58%
2018/02/01	1	90.60	0	0.00	89.60	1	63	1.57%