台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    444
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28130140150160170180190200May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001175.50176.50-1550-0.18%
2025/02/261177.0000.00176.0015500.18%
2025/02/2500.001183.00183.00-1539-0.19%
2025/02/1700.0016181.97186.00-16532-3.01%
2025/02/141180.0000.00183.0015340.19%
2025/02/0700.001186.00184.50-1503-0.20%
2025/02/0611181.0000.00178.00114822.28%
2025/01/225158.4000.00155.0054241.18%
2025/01/0700.002159.00159.00-2409-0.49%
2025/01/0300.001147.50148.00-1401-0.25%
2024/12/3000.001142.00141.00-1397-0.25%
2024/11/140.3129.5000.00128.500.33980.08%
2024/11/120.2130.0000.00128.000.23960.05%
2024/11/110.5140.0000.00134.000.53830.13%
2024/11/081146.0000.00143.0013820.26%
2024/10/301144.0000.00143.0014510.22%
2024/10/1600.001149.00148.50-1554-0.18%
2024/10/151.1146.0900.00143.001.15480.20%
2024/10/040.1160.0000.00157.000.15500.02%
2024/09/2400.002169.00169.50-2599-0.33%
2024/09/232169.7500.00169.5026110.33%
2024/09/201170.0000.00168.5016170.16%
2024/09/1200.002160.00164.50-2661-0.30%
2024/09/112158.0000.00158.0026680.30%
2024/09/1000.003157.00157.00-3683-0.44%
2024/09/061170.001171.50170.0006730.00%
2024/09/041169.5000.00167.0016900.14%
2024/09/023188.8300.00189.0037100.42%
2024/08/3000.002187.00188.00-2716-0.28%
2024/08/2300.001179.50182.50-1742-0.13%
2024/08/212187.008185.50181.00-6763-0.79%
2024/08/1210184.002186.50180.5087751.03%
2024/08/099178.3949176.50175.50-40778-5.14%
2024/08/0822173.754174.75175.50187782.31%
2024/08/0612153.386154.75152.0067850.76%
2024/08/0516159.0300.00158.50167822.04%
2024/08/021173.0000.00174.0018090.12%
2024/07/232183.751180.50183.5018220.12%
2024/07/221170.5000.00170.0018230.12%
2024/07/181170.001169.50168.5008130.00%
2024/07/111172.001173.50174.0008400.00%
2024/07/091178.5000.00174.0018710.11%
2024/07/0800.002.2175.09176.00-2.2890-0.25%
2024/07/031187.5000.00181.5019450.11%
2024/06/210.2200.0000.00202.000.29020.02%
2024/06/202203.0000.00202.5029100.22%
2024/06/1700.001185.00195.00-1936-0.11%
2024/06/068191.388191.94187.5008990.00%
2024/06/041180.002181.50180.00-1882-0.11%
2024/05/291197.001201.50200.0009220.00%
2024/05/272216.7500.00211.0029370.21%
2024/05/231213.501212.50215.0009790.00%
2024/05/211226.5000.00219.0019880.10%
2024/05/2000.001232.50230.00-1987-0.10%
2024/05/171224.0000.00224.5011,0330.10%
2024/05/161235.501235.50230.5001,0690.00%
2024/05/151228.002228.75229.50-11,068-0.09%
2024/05/142219.252220.75220.5001,0590.00%
2024/05/132224.502229.00218.0001,0640.00%
2024/05/101223.500216.00214.0011,0800.09%
2024/05/091223.012225.75223.50-11,162-0.08%
2024/05/082216.751222.00219.5011,2130.08%
2024/05/073217.503216.50219.0001,1940.00%
2024/05/0600.001204.50205.50-11,170-0.09%
2024/05/021198.0000.00195.0011,1640.09%
2024/04/263194.503182.50194.5001,1700.00%
2024/04/1800.003189.50191.50-31,119-0.27%
2024/04/173195.0000.00191.5031,1340.26%
2024/04/163197.833195.00195.5001,1310.00%
2024/04/151206.001200.00200.0001,1200.00%
2024/04/111191.001192.50190.0001,0820.00%
2024/04/102195.253198.83194.00-11,079-0.09%
2024/04/091183.001182.50183.5001,0360.00%
2024/04/081181.0000.00180.5011,0250.10%
2024/03/2200.002185.00184.00-21,164-0.17%
2024/03/218191.886194.92195.0021,1500.17%
2024/03/1500.001171.50171.50-11,120-0.09%
2024/03/131172.0000.00172.0011,1260.09%
2024/03/061182.001181.00182.0001,1590.00%
2024/03/041188.501192.00185.5001,1600.00%
鼎基 相關文章
鼎基 相關影音