• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.50%
  • 成交量
    328張
  • 產業
    上市 其他類股

  • 299人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和潤企業 (6592)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/03179.0000.0079.0014700.21%
2025/01/02180.5000.0079.9014680.21%
2024/12/3000.00078.2077.8004530.00%
2024/12/25076.5000.0076.3004650.00%
2024/12/17277.30276.7077.0004470.00%
2024/12/16078.8000.0078.0004350.00%
2024/12/0900.00083.6781.3004310.00%
2024/12/02085.0000.0084.6004300.00%
2024/11/29084.0000.0085.9004290.00%
2024/11/28085.0000.0085.1004280.00%
2024/11/21084.0000.0084.1004340.00%
2024/11/20083.9000.0085.1004370.00%
2024/11/14084.1000.0083.6004250.00%
2024/11/13084.5000.0085.0004200.00%
2024/11/12086.8000.0085.4004170.00%
2024/11/11089.9000.0088.8003990.00%
2024/11/07190.80191.2091.3003950.00%
2024/10/2800.000.292.2092.00-0.2435-0.05%
2024/10/2400.00092.2092.000443-0.01%
2024/10/11095.0000.0094.4005670.00%
2024/10/08097.5000.0097.0005850.00%
2024/10/01097.8000.0098.5006070.00%
2024/09/30099.0000.0098.8006160.00%
2024/09/271100.0000.00100.0016230.16%
2024/09/1200.00192.5092.60-1656-0.15%
2024/09/11192.0000.0091.6016590.15%
2024/09/10094.8000.0092.9006600.00%
2024/09/09095.0000.0095.8006550.00%
2024/09/04096.3000.0095.7006620.00%
2024/08/20197.40197.7096.6007130.00%
2024/08/19097.8000.0097.2007600.00%
2024/08/15099.0000.0098.5007650.00%
2024/08/12296.20297.7098.8007910.00%
2024/08/08097.0000.0098.0008230.00%
2024/08/06295.40296.3096.0008610.00%
2024/08/05097.70096.3495.0008980.00%
2024/07/222104.002104.50103.5008920.00%
2024/07/192104.502104.50104.5008850.00%
2024/07/161107.5000.00107.0018750.11%
2024/07/1500.001120.50120.50-1860-0.12%
2024/07/1200.001121.00120.50-1826-0.12%
2024/07/1000.002117.50117.50-2813-0.25%
2024/07/090116.0000.00117.0008090.00%
2024/07/0800.000.4117.00117.50-0.4798-0.05%
2024/06/270.1111.5000.00110.500.17780.01%
2024/06/251114.001114.50113.5007780.00%
2024/06/240113.5000.00113.5007810.00%
2024/06/210114.502115.00115.00-2781-0.26%
2024/06/201115.0000.00116.0017740.13%
2024/06/1800.001113.00114.00-1778-0.13%
2024/05/290.1108.5000.00107.500.19700.01%
2024/05/240104.0000.00105.0009670.00%
2024/05/231.1106.461105.50105.500.19710.01%
2024/05/222110.502111.00110.0009240.00%
2024/05/210.2111.0000.00110.500.29230.02%
2024/05/161.2110.0800.00110.501.29160.13%
2024/05/150.1111.0000.00111.000.19050.01%
2024/05/140112.0000.00112.0008980.00%
2024/05/102113.002113.00113.5008700.00%
2024/05/090114.0000.00114.0008460.00%
2024/05/081120.503119.67118.50-2800-0.25%
2024/05/070120.5000.00120.5007930.00%
2024/04/3000.001119.50119.50-1790-0.13%
2024/04/2900.002119.00119.00-2789-0.25%
2024/04/251116.5000.00116.5017880.13%
2024/04/191116.501117.00115.5008090.00%
2024/04/182118.0000.00117.0028030.25%
2024/04/172118.002.1118.50118.00-0.1799-0.01%
2024/04/032120.502121.00120.5007840.00%
2024/04/012120.002120.50121.0007750.00%
2024/03/262120.002120.50120.5007820.00%
2024/03/250119.5000.00120.0007840.00%
2024/03/220121.5000.00121.0007770.00%
2024/03/212122.502123.00123.0007680.00%
2024/03/201121.5000.00122.5017870.13%
2024/03/191123.0000.00123.0017850.13%
2024/03/182121.002122.01124.5007780.00%
2024/03/1400.001122.50123.00-1760-0.13%
2024/03/135121.904121.50121.5017390.14%
2024/03/070.8118.0000.00118.000.85940.13%
2024/02/220123.5000.00123.0005270.00%
2024/02/212123.502124.00123.5005230.00%
2024/02/204122.754123.00124.0005200.00%
2024/02/150119.000120.50121.0005070.00%
2024/02/050120.5000.00120.5004940.00%
和潤企業擬以不低於7億元出售高雄左營土地建物UDN聯合新聞網－2024/03/25
和潤企業今天宣布，基於活化資產及營運考量，由董事會授權董事長以總金額不低於新台幣7億元，出售高雄市左營區民族一路737號......詳全文
和潤前3季獲利創同期新高 每股盈餘4.82元UDN聯合新聞網－2023/11/08
台灣汽車金融業者和潤企業今天公告第3季合併營收新台幣75.03億元，年增26%，合併稅後淨利11.46億元，年增9%，每......詳全文
163萬張增資股 密集出籠UDN聯合新聞網－2023/09/17
台股多空震盪，現階段因進入除權息後增資新股「密集發放期」，富邦金、第一金、和潤企業、富邦媒、達麗、官田鋼等，總計逾163......詳全文
和潤企業 相關文章
和潤企業 相關影音