富致 (6642)-統一-士林券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
68.9
漲跌
▲0.5
漲幅
+0.73%
成交量
58張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	0.4	71.20	71.50	-0.4	243	-0.16%
2024/12/04	0	0.00	0.1	74.23	73.30	-0.1	232	-0.03%
2024/12/03	0.2	70.80	0	0.00	69.70	0.2	225	0.07%
2024/11/28	0.1	68.79	0	0.00	68.10	0.1	228	0.02%
2024/11/26	1	71.00	0	0.00	71.00	1	225	0.44%
2024/11/25	0.1	70.30	0	0.00	70.80	0.1	224	0.02%
2024/11/22	0.1	70.89	0	0.00	70.80	0.1	226	0.03%
2024/11/21	0.1	70.70	0	0.00	71.20	0.1	223	0.03%
2024/11/12	0.1	62.95	0.5	62.94	62.90	-0.5	210	-0.22%
2024/11/04	0	65.80	0	0.00	67.70	0	206	0.01%
2024/11/01	0	66.47	0	0.00	67.20	0	204	0.01%
2024/10/30	0	67.80	0	0.00	67.70	0	202	0.01%
2024/10/29	0	0.00	0	69.30	69.00	0	200	-0.02%
2024/10/17	0	0.00	1	75.30	74.30	-1	163	-0.61%
2024/10/16	1	76.20	0	0.00	73.30	1	155	0.64%
2024/10/15	5	75.48	5	76.58	75.70	0	149	0.00%
2024/10/14	0	71.60	0	0.00	72.10	0	128	0.03%
2024/09/30	0.1	67.50	0	0.00	68.00	0.1	100	0.05%
2024/09/27	0.5	68.70	0	0.00	68.70	0.5	97	0.51%
2024/09/23	11	65.62	11	66.14	66.30	0	82	0.00%
2024/06/11	0	0.00	1	69.50	69.50	-1	98	-1.01%
2024/05/27	1	64.50	0	0.00	65.70	1	85	1.16%
2023/11/24	0	0.00	1	47.50	47.00	-1	11	-8.62%
2023/11/21	0	0.00	2	46.40	46.30	-2	10	-18.63%
2023/11/09	0	0.00	1	46.90	46.90	-1	10	-9.76%
2023/09/14	1	47.05	0	0.00	47.75	1	27	3.61%
2023/09/13	2	47.20	0	0.00	47.20	2	27	7.18%
2023/09/12	1	47.25	0	0.00	47.65	1	27	3.58%
2023/04/13	0	0.00	1	55.60	55.00	-1	63	-1.57%
2023/03/24	1	53.00	0	0.00	52.30	1	71	1.40%
2023/03/07	0	0.00	1	53.20	53.10	-1	100	-1.00%
2023/03/03	1	52.10	0	0.00	52.10	1	106	0.94%
2021/09/30	0	0.00	1	73.10	77.80	-1	411	-0.24%
2021/08/31	0	0.00	1	87.40	91.00	-1	416	-0.24%
2021/08/26	5	85.70	5	87.90	85.70	0	402	0.00%
2021/08/02	0	0.00	1	83.60	83.00	-1	374	-0.27%
2021/07/30	1	90.00	2	85.40	85.40	-1	369	-0.27%
2021/07/26	7	110.71	4	110.50	111.50	3	316	0.95%
2021/07/23	2	102.75	2	103.25	103.50	0	271	0.00%
2021/07/22	1	94.00	1	94.10	94.10	0	237	0.00%
2021/07/20	1	89.50	0	0.00	88.50	1	224	0.45%
2021/07/12	2	96.95	2	97.75	95.00	0	206	0.00%
2021/07/09	0	0.00	1	91.70	91.30	-1	193	-0.52%
2021/07/08	6	90.85	6	88.02	87.80	0	187	0.00%
2021/07/07	2	86.85	1	87.20	88.20	1	166	0.60%
2021/05/11	0	0.00	2	67.20	63.70	-2	390	-0.51%
2021/05/06	2	72.30	0	0.00	71.00	2	383	0.52%
2021/05/04	0	0.00	2	69.75	72.00	-2	379	-0.53%
2021/03/16	0	0.00	3	88.70	90.20	-3	362	-0.83%
2021/03/12	3	93.00	0	0.00	93.50	3	334	0.90%
2021/03/11	1	78.50	0	0.00	85.00	1	313	0.32%
2021/03/10	1	71.20	0	0.00	77.30	1	297	0.34%
2021/02/18	0	0.00	1	62.40	62.40	-1	189	-0.53%
2021/02/17	0	0.00	2	56.80	56.80	-2	176	-1.13%
2021/02/05	0	0.00	1	50.60	51.70	-1	168	-0.59%
2021/01/29	1	47.05	0	0.00	46.00	1	162	0.62%
2021/01/28	1	47.60	0	0.00	47.60	1	160	0.62%
2021/01/27	0	0.00	1	48.10	48.55	-1	160	-0.62%
2021/01/26	1	46.20	0	0.00	46.30	1	159	0.63%
2021/01/19	0	0.00	1	49.75	49.00	-1	155	-0.65%
2021/01/18	1	47.80	0	0.00	48.40	1	152	0.66%
2021/01/13	0	0.00	1	48.90	49.00	-1	146	-0.68%
2020/12/30	0	0.00	1	49.70	49.70	-1	125	-0.80%
2020/12/29	0	0.00	1	45.50	45.20	-1	117	-0.85%
2020/12/22	0	0.00	3	44.40	42.95	-3	107	-2.80%
2020/12/21	3	44.05	40	44.10	44.10	-37	103	-35.63%
2020/12/18	1	47.05	0	0.00	46.35	1	98	1.01%
2020/12/17	3	49.00	0	0.00	49.20	3	92	3.25%
2020/12/16	39	51.76	0	0.00	53.80	39	86	44.89%
2020/12/15	0	0.00	1	54.50	54.50	-1	73	-1.36%
2020/12/14	0	0.00	2.1	49.58	49.60	-2.1	57	-3.59%
2020/12/09	0	0.00	2	43.20	44.00	-2	42	-4.70%
2019/12/25	0	0.00	7	38.70	38.70	-7	56	-12.43%
2019/09/24	0	0.00	10	42.67	43.00	-10	86	-11.59%
2019/09/23	1	39.00	1	39.30	40.25	0	60	0.00%