中揚光 (6668)-統一-士林券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	0.00	30	52.25	52.50	-30	1,142	-2.62%
2025/02/17	30	55.30	0	0.00	53.60	30	1,113	2.69%
2025/02/12	2	53.85	2	53.25	53.80	0	1,054	0.00%
2025/02/10	0	0.00	1	49.85	49.80	-1	1,006	-0.10%
2025/02/07	1	50.80	0	0.00	50.60	1	1,008	0.10%
2025/01/22	1	50.20	0	0.00	51.10	1	1,001	0.10%
2025/01/09	0	0.00	2	52.30	50.80	-2	972	-0.21%
2025/01/08	2	53.55	3	53.37	53.10	-1	970	-0.10%
2025/01/07	0	0.00	11	53.76	53.00	-11	962	-1.14%
2025/01/06	0	0.00	3	54.03	54.10	-3	942	-0.32%
2025/01/02	1	52.20	2	51.00	50.80	-1	934	-0.11%
2024/12/31	1	52.70	1	51.80	52.40	0	935	0.00%
2024/12/30	1	53.20	3	52.37	51.60	-2	926	-0.22%
2024/12/27	3	55.00	2	55.40	53.40	1	915	0.11%
2024/12/26	10	57.29	9.1	56.69	55.00	0.9	887	0.10%
2024/12/25	2.1	55.53	4	54.23	55.00	-1.9	748	-0.25%
2024/12/18	2	51.50	2	51.30	50.80	0	659	0.00%
2024/12/16	2	48.10	0	0.00	48.05	2	644	0.31%
2024/12/13	2	49.10	0	0.00	48.85	2	650	0.31%
2024/12/12	0.1	50.20	0	0.00	50.70	0.1	647	0.01%
2024/12/11	4	49.86	4	50.63	49.95	0	647	0.00%
2024/12/10	3	53.00	0	0.00	52.90	3	632	0.47%
2024/12/09	4	52.93	0	0.00	53.70	4	634	0.63%
2024/12/06	5	53.20	0	0.00	52.50	5	628	0.80%
2024/12/04	2	54.40	2	54.65	54.10	0	599	0.00%
2024/12/02	3	52.43	1	51.80	51.80	2	546	0.37%
2024/11/27	48	51.32	55	50.07	48.80	-7	447	-1.56%
2024/11/26	2	49.58	0	0.00	49.50	2	405	0.49%
2024/10/17	0	0.00	1	51.50	50.10	-1	546	-0.18%
2024/10/15	0	0.00	1	51.30	49.40	-1	555	-0.18%
2024/10/14	1	50.80	0	0.00	50.80	1	561	0.18%
2024/10/09	2.1	50.65	0	0.00	50.20	2.1	565	0.36%
2024/09/18	0	0.00	1	49.35	48.80	-1	781	-0.13%
2024/09/11	0	0.00	1	47.20	47.00	-1	802	-0.12%
2024/09/10	3	48.27	0	0.00	47.30	3	810	0.37%
2024/07/08	1	66.00	0	0.00	63.30	1	2,824	0.04%
2024/07/05	4	61.95	4	62.00	62.00	0	2,798	0.00%
2024/07/01	0	0.00	2	61.20	61.00	-2	3,430	-0.06%
2024/06/25	0	0.00	1	61.20	62.10	-1	3,831	-0.03%
2024/06/19	0.1	61.09	0	0.00	61.10	0.1	4,268	0.00%
2024/06/13	2	62.50	0	0.00	62.10	2	4,602	0.04%
2024/06/12	4	64.00	0	0.00	63.70	4	4,605	0.09%
2024/06/06	0	0.00	1	62.80	61.50	-1	4,602	-0.02%
2024/06/05	0	0.00	1	62.30	62.60	-1	4,615	-0.02%
2024/05/30	0	0.00	1	63.50	63.40	-1	4,772	-0.02%
2024/05/29	1	66.80	0	0.00	66.00	1	4,848	0.02%
2024/05/28	26	68.58	26	68.56	69.00	0	4,875	0.00%
2024/05/27	2	66.60	1	66.70	67.50	1	5,094	0.02%
2024/05/21	7	67.99	7	67.53	68.00	0	5,494	0.00%
2024/05/17	0.2	67.50	0	0.00	67.60	0.2	5,663	0.00%
2024/05/16	3	69.13	3	67.50	67.50	0	5,736	0.00%
2024/05/14	0	0.00	1	68.40	68.50	-1	5,756	-0.02%
2024/05/10	4	73.33	5	73.16	72.80	-1	5,694	-0.02%
2024/05/09	15	76.40	16	76.59	75.80	-1	5,651	-0.02%
2024/05/08	19	76.89	22.1	76.76	76.10	-3.1	5,540	-0.06%
2024/05/07	10	74.07	10	73.93	75.50	0	5,438	0.00%
2024/05/06	17	75.89	17	77.02	74.40	0	5,398	0.00%
2024/05/03	1	72.90	0	0.00	76.40	1	5,186	0.02%
2024/05/02	5	70.46	5	69.96	69.50	0	5,112	0.00%
2024/04/30	17	70.35	17	70.58	70.20	0	5,134	0.00%
2024/04/29	0	0.00	1	74.50	71.20	-1	5,128	-0.02%
2024/04/26	13.1	74.88	7	74.94	74.00	6.1	5,197	0.12%
2024/04/25	14	72.00	14	72.26	73.50	0	5,193	0.00%
2024/04/24	32	73.81	34	74.52	73.90	-2	5,315	-0.04%
2024/04/23	11	73.11	9	70.11	73.70	2	5,262	0.04%
2024/04/19	1	71.20	2	69.15	70.20	-1	5,154	-0.02%
2024/04/18	1	70.40	1	69.80	68.90	0	5,162	0.00%
2024/04/16	0	0.00	5	70.16	67.30	-5	5,194	-0.10%
2024/04/12	12	72.38	11	72.74	72.80	1	5,147	0.02%
2024/04/11	3	71.47	3	71.80	71.80	0	5,072	0.00%
2024/04/10	5	72.56	5	72.00	72.00	0	5,079	0.00%
2024/04/09	16	73.56	26	73.77	73.50	-10	5,045	-0.20%
2024/04/08	28	76.60	30	75.97	75.30	-2	5,042	-0.04%
2024/04/03	25	75.23	33	72.08	77.30	-8	4,924	-0.16%
2024/04/02	32	69.44	27	70.56	70.30	5	4,762	0.10%
2024/04/01	5	66.30	29	64.42	66.50	-24	4,681	-0.51%
2024/03/29	8	63.45	7	62.69	63.70	1	4,666	0.02%
2024/03/28	20	64.22	26	63.27	63.50	-6	4,588	-0.13%
2024/03/27	12	60.77	11	61.28	60.80	1	4,479	0.02%
2024/03/26	67	63.87	39	65.29	63.20	28	4,451	0.63%
2024/03/25	7	63.40	13	63.55	65.20	-6	4,233	-0.14%
2024/03/22	2	60.80	2	61.40	59.30	0	4,178	0.00%
2024/03/21	19	60.59	24	60.65	60.60	-5	4,152	-0.12%
2024/03/20	3	60.80	2	61.30	60.00	1	4,156	0.02%
2024/03/19	31	59.59	26	59.06	60.00	5	4,138	0.12%
2024/03/18	28	57.74	22	56.39	57.50	6	4,306	0.14%
2024/03/15	6	53.72	3	55.00	53.00	3	4,351	0.07%
2024/03/13	1	53.10	1	53.80	53.50	0	4,502	0.00%
2024/03/11	0	0.00	1	52.70	52.70	-1	4,467	-0.02%