緯穎 (6669)-統一-士林券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2605
漲跌
▲105
漲幅
+4.20%
成交量
3,195張
產業
上市電腦週邊類股
628人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	2495.00	1	2520.00	2605.00	0	2,162	0.00%
2024/12/16	3	2561.55	2	2542.50	2500.00	1	2,150	0.05%
2024/12/13	6	2485.83	5	2505.02	2515.00	1	2,114	0.05%
2024/12/12	1	2465.00	1	2465.29	2465.00	0	2,117	0.00%
2024/12/11	6	2445.83	6	2465.80	2480.00	0	2,133	0.00%
2024/12/10	5	2451.00	6	2464.97	2435.00	-1	2,122	-0.05%
2024/12/09	1	2480.00	1	2514.71	2485.00	0	2,096	0.00%
2024/12/05	8	2275.00	0	2347.90	2325.00	8	1,989	0.40%
2024/12/04	0	0.00	2	2181.60	2190.00	-2	1,926	-0.10%
2024/12/03	0	0.00	1	2019.80	2020.00	-1	1,909	-0.05%
2024/12/02	2	1960.00	2	1947.50	1955.00	0	1,890	0.00%
2024/11/29	0	1951.67	0	0.00	1935.00	0	1,875	0.00%
2024/11/28	5	1949.88	5	1930.00	1980.00	0	1,863	0.00%
2024/11/27	4	1950.31	2	2000.00	1910.00	2	1,838	0.11%
2024/11/26	0	2115.00	0	0.00	2115.00	0	1,765	0.00%
2024/11/22	1	2120.00	1	2170.00	2130.00	0	1,728	0.00%
2024/11/21	3	2060.00	2	2047.50	2035.00	1	1,716	0.06%
2024/11/20	3	2080.00	3	2086.68	2080.00	0	1,718	0.00%
2024/11/19	2	2080.00	2	2100.00	2085.00	0	1,718	0.00%
2024/11/18	2	2065.00	2	2100.34	2065.00	0	1,718	0.00%
2024/11/15	7	2177.14	8	2196.93	2160.00	-1	1,735	-0.06%
2024/11/14	1	2193.08	1	2240.23	2260.00	0	1,734	0.00%
2024/11/13	4	2111.25	4	2115.00	2140.00	0	1,679	0.00%
2024/11/12	0	2130.00	0	0.00	2100.00	0	1,666	0.00%
2024/11/11	1	2085.03	2.3	2086.68	2085.00	-1.3	1,633	-0.08%
2024/11/08	1	2060.00	1	2060.00	2060.00	0	1,612	0.00%
2024/11/07	0	2000.00	0	0.00	2000.00	0	1,650	0.00%
2024/11/04	0	1960.00	0	1945.00	1960.00	0	1,733	0.00%
2024/11/01	0	1835.94	0	0.00	1865.00	0	1,740	0.00%
2024/10/29	2	1920.00	2	1910.00	1920.00	0	1,790	0.00%
2024/10/28	0	0.00	2	1970.00	1970.00	-2	1,832	-0.11%
2024/10/25	1	1980.00	1	1965.00	1980.00	0	1,878	0.00%
2024/10/24	0	0.00	1	2020.00	1985.00	-1	1,900	-0.05%
2024/10/23	1	2040.00	0.1	2040.00	2045.00	1	1,940	0.05%
2024/10/22	2	2003.04	1	2030.00	2025.00	1	1,945	0.05%
2024/10/18	0	1935.00	0	0.00	1935.00	0	1,951	0.00%
2024/10/17	0	1930.00	0	0.00	1950.00	0	1,967	0.00%
2024/10/16	0	1920.00	0	0.00	1930.00	0	1,976	0.00%
2024/10/15	0	1960.00	0	0.00	1965.00	0	1,979	0.00%
2024/10/14	1	1935.50	3	1965.00	1990.00	-2	1,955	-0.10%
2024/10/11	0	1845.00	0.1	1895.00	1895.00	0	1,922	0.00%
2024/10/09	0	1815.00	0	1825.00	1805.00	0	1,925	0.00%
2024/10/08	0	1725.00	0	1730.00	1745.00	0	1,913	0.00%
2024/10/01	0	1755.00	0	0.00	1755.00	0	1,906	0.00%
2024/09/30	3	1715.12	4	1762.50	1715.00	-1	1,913	-0.05%
2024/09/27	3	1825.00	3	1810.00	1825.00	0	1,902	0.00%
2024/09/26	2	1822.50	1	1810.00	1825.00	1	1,885	0.05%
2024/09/25	2	1827.52	1	1845.05	1825.00	1	1,881	0.05%
2024/09/20	2	1770.15	3	1815.00	1770.00	-1	1,873	-0.05%
2024/09/19	1	1741.18	0	0.00	1820.00	1	1,887	0.05%
2024/09/18	0	1745.00	1	1735.00	1715.00	-1	1,882	-0.05%
2024/09/16	1	1810.00	1	1820.00	1820.00	0	1,873	0.00%
2024/09/13	2	1825.00	0	0.00	1780.00	2	1,884	0.11%
2024/09/12	0	0.00	1	1799.95	1815.00	-1	1,899	-0.05%
2024/09/11	3	1661.71	3	1661.67	1650.00	0	1,872	0.00%
2024/09/10	4.1	1674.92	4	1688.75	1675.00	0.1	1,850	0.00%
2024/09/09	1	1705.00	1	1670.00	1715.00	0	1,844	0.00%
2024/09/06	1	1719.84	1	1715.00	1715.00	0	1,855	0.00%
2024/09/04	1.2	1690.24	0.1	1675.00	1675.00	1.1	1,862	0.06%
2024/09/03	2	1862.56	2.1	1855.19	1840.00	-0.1	1,828	0.00%
2024/09/02	0	1885.00	0	0.00	1855.00	0	1,833	0.00%
2024/08/30	1	1900.00	1	1905.00	1900.00	0	1,833	0.00%
2024/08/27	0	1915.00	0	0.00	1905.00	0	1,858	0.00%
2024/08/26	0.1	1944.17	0	1940.00	1910.00	0.1	1,863	0.00%
2024/08/23	5	1894.96	5	1900.00	1915.00	0	1,853	0.00%
2024/08/22	1	1865.00	1	1865.00	1865.00	0	1,847	0.00%
2024/08/21	0	1900.00	0	0.00	1890.00	0	1,839	0.00%
2024/08/20	1	1985.00	0	0.00	1940.00	1	1,857	0.05%
2024/08/19	5	1930.10	5	1958.00	1930.00	0	1,861	0.00%
2024/08/16	1	2020.00	2	2012.50	2025.00	-1	1,826	-0.05%
2024/08/15	2	1925.30	2	1947.50	1925.00	0	1,802	0.00%
2024/08/14	0	2007.50	0	0.00	1960.00	0	1,797	0.00%
2024/08/13	2	1959.99	1	1945.00	1950.00	1	1,789	0.06%
2024/08/12	2	1925.00	2	1965.00	1965.00	0	1,809	0.00%
2024/08/09	3	1875.01	3	1905.00	1875.00	0	1,837	0.00%
2024/08/08	1	1904.88	1	1865.00	1905.00	0	1,793	0.00%
2024/08/07	1	1880.00	0	0.00	1950.00	1	1,771	0.06%
2024/08/06	2	1782.51	2	1735.00	1775.00	0	1,757	0.00%
2024/08/05	0	1790.39	0	0.00	1790.00	0	1,747	0.00%
2024/08/02	2	1982.71	2	1987.50	1985.00	0	1,765	0.00%
2024/08/01	1	2178.44	0	0.00	2135.00	1	1,741	0.06%
2024/07/31	2	2024.56	2	2050.00	2030.00	0	1,706	0.00%
2024/07/30	0	1995.00	0	0.00	1990.00	0	1,663	0.00%
2024/07/29	2	1900.00	2	1917.50	1900.00	0	1,622	0.00%
2024/07/26	0.1	1999.00	0	0.00	1975.00	0.1	1,604	0.01%
2024/07/23	3	2178.31	3	2148.33	2170.00	0	1,557	0.00%
2024/07/22	0	2165.00	1	2160.00	2160.00	-1	1,552	-0.06%
2024/07/19	2	2205.83	2	2235.00	2205.00	0	1,552	0.00%
2024/07/18	1	2284.87	1	2300.00	2275.00	0	1,552	0.00%
2024/07/17	1	2382.12	1	2415.00	2380.00	0	1,549	0.00%
2024/07/16	0.1	2449.46	0	0.00	2460.00	0.1	1,580	0.01%
2024/07/15	0	2404.12	0	0.00	2375.00	0	1,589	0.00%
2024/07/12	0	2443.75	0	0.00	2440.00	0	1,597	0.00%
2024/07/11	0	2562.50	0	2539.74	2525.00	0	1,589	0.00%
2024/07/10	2	2620.08	2	2635.00	2620.00	0	1,582	0.00%
2024/07/09	3	2670.00	3	2671.69	2670.00	0	1,598	0.00%
2024/07/08	0	0.00	0	2765.00	2770.00	0	1,599	0.00%
2024/07/05	1	2725.00	1	2715.00	2725.00	0	1,600	0.00%
2024/07/03	2	2660.00	2	2600.00	2620.00	0	1,628	0.00%
2024/07/02	2	2615.00	2	2612.50	2615.00	0	1,653	0.00%
2024/07/01	2	2605.00	2	2585.00	2605.00	0	1,693	0.00%
2024/06/28	3	2606.67	3	2645.00	2645.00	0	1,705	0.00%
2024/06/27	4	2555.00	4	2552.50	2555.00	0	1,704	0.00%
2024/06/26	4	2596.28	4	2590.00	2590.00	0	1,725	0.00%
2024/06/25	2	2607.04	2	2605.00	2605.00	0	1,745	0.00%
2024/06/24	1	2719.22	1	2665.00	2665.00	0	1,739	0.00%
2024/06/21	0	0.00	0	2840.00	2800.00	0	1,743	0.00%
2024/06/20	4	2958.74	4	2909.99	2955.00	0	1,730	0.00%
2024/06/19	0	0.00	0	2911.67	2965.00	0	1,740	0.00%
2024/06/18	2	2700.00	2	2635.00	2710.00	0	1,713	0.00%
2024/06/14	1	2755.00	1	2730.00	2765.00	0	1,777	0.00%
2024/06/13	0	2680.00	0	0.00	2715.00	0	1,796	0.00%
2024/06/06	0	2620.00	0	0.00	2620.00	0	1,897	0.00%
2024/06/04	2	2535.00	2	2532.50	2535.00	0	1,959	0.00%
2024/06/03	1	2615.00	1	2565.00	2565.00	0	1,985	0.00%
2024/05/31	5	2481.06	5	2568.00	2470.00	0	1,999	0.00%
2024/05/28	2	2685.00	2	2705.00	2685.00	0	2,091	0.00%
2024/05/27	1	2755.00	1	2700.20	2710.00	0	2,154	0.00%
2024/05/24	3	2740.28	3	2748.33	2740.00	0	2,212	0.00%
2024/05/22	1	2585.00	1	2565.00	2595.00	0	2,231	0.00%
2024/05/20	1	2600.00	1	2545.00	2595.00	0	2,271	0.00%
2024/05/17	1	2635.00	1	2645.00	2635.00	0	2,290	0.00%
2024/05/16	1	2665.00	1	2664.95	2665.00	0	2,302	0.00%
2024/05/15	0	0.00	1.1	2625.71	2595.00	-1.1	2,307	-0.05%
2024/05/13	1	2385.00	1	2405.00	2385.00	0	2,357	0.00%
2024/05/10	2	2439.83	2	2422.50	2405.00	0	2,392	0.00%
2024/05/09	1	2505.00	1	2524.90	2450.00	0	2,404	0.00%
2024/05/08	5	2395.00	5	2409.00	2395.00	0	2,387	0.00%
2024/05/07	1	2335.00	1	2270.00	2345.00	0	2,381	0.00%
2024/05/02	2	2275.00	2	2300.00	2275.00	0	2,458	0.00%
2024/04/29	2	2360.00	2	2350.00	2360.00	0	2,548	0.00%
2024/04/26	1	2355.00	1	2330.00	2325.00	0	2,597	0.00%
2024/04/25	1	2250.00	1	2245.00	2250.00	0	2,682	0.00%
2024/04/24	1	2235.00	2	2200.00	2290.00	-1	2,696	-0.04%
2024/04/23	5	2122.00	5	2119.00	2130.00	0	2,723	0.00%
2024/04/22	3	2148.64	2	2176.98	2160.00	1	2,732	0.04%
2024/04/19	1	2315.10	1	2395.00	2315.00	0	2,709	0.00%
2024/04/18	1	2460.00	1	2500.00	2500.00	0	2,716	0.00%
2024/04/17	0	0.00	1	2355.00	2390.00	-1	2,756	-0.04%
2024/04/16	2	2319.95	1	2295.10	2305.00	1	2,786	0.04%
2024/04/11	1	2325.00	1	2330.00	2325.00	0	2,762	0.00%
2024/04/10	5	2356.10	5.1	2409.12	2355.00	-0.1	2,764	0.00%
2024/04/09	3.1	2470.65	4	2423.75	2475.00	-0.9	2,776	-0.03%
2024/04/08	0	0.00	0	2500.00	2475.00	0	2,767	0.00%
2024/04/03	2	2400.00	1	2385.17	2460.00	1	2,749	0.04%
2024/04/02	2	2240.00	2	2260.00	2240.00	0	2,709	0.00%
2024/04/01	2	2292.50	2	2282.50	2295.00	0	2,703	0.00%
2024/03/28	3	2193.14	3	2146.67	2190.00	0	2,677	0.00%
2024/03/27	3	2185.00	3	2183.33	2185.00	0	2,668	0.00%
2024/03/26	1	2224.99	1	2245.00	2225.00	0	2,721	0.00%
2024/03/25	0	0.00	0.1	2305.00	2265.00	-0.1	2,734	0.00%
2024/03/20	1	2235.00	1	2280.00	2195.00	0	2,799	0.00%
2024/03/19	0	2245.00	0	0.00	2175.00	0	2,783	0.00%
2024/03/18	1.1	2194.55	1	2195.00	2195.00	0.1	2,761	0.00%
2024/03/15	1	2274.94	1	2230.00	2200.00	0	2,762	0.00%
2024/03/14	4	2282.45	4	2262.50	2260.00	0	2,732	0.00%
2024/03/13	0	2355.00	0	2395.00	2330.00	0	2,714	0.00%
2024/03/12	0	2435.00	0	0.00	2435.00	0	2,684	0.00%
2024/03/11	2	2445.00	2	2444.83	2430.00	0	2,679	0.00%
2024/03/08	1	2560.00	1	2530.30	2445.00	0	2,674	0.00%
2024/03/07	3	2500.00	3	2463.33	2510.00	0	2,696	0.00%
2024/03/06	5	2561.00	5	2551.00	2560.00	0	2,685	0.00%
2024/03/05	3	2505.00	3	2523.30	2560.00	0	2,681	0.00%
2024/03/04	2	2445.02	2	2457.50	2445.00	0	2,679	0.00%
2024/03/01	0.1	2455.00	0.1	2468.08	2500.00	0	2,670	0.00%
2024/02/29	0	2225.00	4.3	2274.38	2330.00	-4.3	2,633	-0.16%
2024/02/27	4	2156.95	3.1	2137.58	2120.00	0.9	2,574	0.04%
2024/02/26	1.1	2208.51	1	2220.00	2220.00	0.1	2,527	0.01%
2024/02/23	3.1	2209.44	3	2189.97	2170.00	0.1	2,538	0.01%
2024/02/22	2.1	2123.85	2	2182.50	2115.00	0.1	2,538	0.00%
2024/02/21	1	2200.00	0	0.00	2155.00	1	2,530	0.04%
2024/02/20	3	2209.90	3	2188.33	2205.00	0	2,545	0.00%
2024/02/19	3	2250.00	3	2243.33	2250.00	0	2,557	0.00%
2024/02/16	3	2294.96	1	2265.00	2285.00	2	2,586	0.08%
2024/02/15	6	2336.67	10	2315.00	2345.00	-4	2,597	-0.15%
2024/02/05	1	2265.25	2	2265.00	2265.00	-1	2,573	-0.04%
2024/02/02	4	2291.28	3	2298.35	2310.00	1	2,577	0.04%
2024/02/01	5	2166.00	6	2160.83	2170.00	-1	2,565	-0.04%
2024/01/31	2	2215.00	3	2213.33	2200.00	-1	2,607	-0.04%
2024/01/30	2	2192.50	1	2220.00	2235.00	1	2,629	0.04%
2024/01/29	2	2135.00	5	2186.00	2190.00	-3	2,652	-0.11%
2024/01/26	5	2112.00	3	2081.67	2080.00	2	2,656	0.08%
2024/01/25	3	2120.00	2	2085.00	2095.00	1	2,664	0.04%
2024/01/24	1	2125.00	2	2145.00	2125.00	-1	2,644	-0.04%
2024/01/23	2	2192.50	1	2175.00	2220.00	1	2,626	0.04%
2024/01/22	3	2163.33	0	0.00	2185.00	3	2,586	0.12%
2024/01/18	1	1880.00	1	1845.00	1880.00	0	2,501	0.00%
2024/01/17	1	1885.00	1	1905.00	1885.00	0	2,523	0.00%
2024/01/16	7	1902.14	7	1902.14	1910.00	0	2,555	0.00%
2024/01/15	5	1866.01	5	1874.95	1865.00	0	2,551	0.00%
2024/01/12	2	1922.50	2	1900.00	1905.00	0	2,560	0.00%
2024/01/11	1	1814.97	3	1864.78	1910.00	-2	2,556	-0.08%
2024/01/10	2	1795.00	3	1775.00	1770.00	-1	2,530	-0.04%
2024/01/09	1	1730.00	0	1755.00	1715.00	1	2,538	0.04%
2024/01/08	0	1715.00	0	0.00	1690.00	0	2,514	0.00%
2024/01/05	2	1690.00	2	1705.00	1710.00	0	2,536	0.00%
2024/01/04	0	1686.25	0	0.00	1665.00	0	2,569	0.00%
2024/01/03	1	1695.15	1	1695.00	1695.00	0	2,621	0.00%
2023/12/29	3	1825.00	3	1821.67	1825.00	0	2,640	0.00%
2023/12/28	2	1827.50	2	1825.00	1820.00	0	2,650	0.00%
2023/12/27	1	1825.00	1	1795.00	1825.00	0	2,698	0.00%
2023/12/25	1	1825.00	2	1855.00	1825.00	-1	2,763	-0.04%
2023/12/22	4	1830.00	3	1823.33	1840.00	1	2,775	0.04%
2023/12/21	2	1815.00	1.1	1820.46	1825.00	0.9	2,771	0.03%
2023/12/19	2	1690.00	2	1697.50	1690.00	0	2,708	0.00%
2023/12/18	0	0.00	1	1789.66	1735.00	-1	2,711	-0.04%
2023/12/13	0	1750.00	0	0.00	1735.00	0	2,711	0.00%
2023/12/12	0	0.00	0.1	1781.00	1755.00	-0.1	2,725	0.00%
2023/12/11	0	1750.00	0	1760.00	1750.00	0	2,732	0.00%
2023/12/07	1	1750.00	1	1730.00	1730.00	0	2,751	0.00%
2023/12/06	2	1734.98	1	1715.00	1725.00	1	2,769	0.04%
2023/12/05	2	1677.46	2	1652.50	1680.00	0	2,765	0.00%
2023/12/04	0	1737.50	1	1745.00	1710.00	-1	2,743	-0.04%
2023/12/01	0	0.00	1	1805.00	1805.00	-1	2,704	-0.04%
2023/11/30	0	1755.00	0	0.00	1760.00	0	2,701	0.00%
2023/11/29	3	1776.67	1	1745.00	1780.00	2	2,708	0.07%
2023/11/27	0	1710.00	0	0.00	1690.00	0	2,801	0.00%
2023/11/24	0	1770.00	0	0.00	1750.00	0	2,807	0.00%
2023/11/22	0	1825.00	2	1810.00	1825.00	-2	2,821	-0.07%
2023/11/21	4	1867.51	2	1885.07	1870.00	2	2,860	0.07%
2023/11/20	3	1844.49	3	1815.00	1845.00	0	2,910	0.00%
2023/11/17	0.1	1843.77	0	0.00	1830.00	0.1	2,933	0.00%
2023/11/16	3	1835.00	4	1810.00	1835.00	-1	2,955	-0.03%
2023/11/15	2	1930.00	6	1895.00	1870.00	-4	2,939	-0.14%
2023/11/14	3	1906.66	4	1918.75	1890.00	-1	2,943	-0.03%
2023/11/13	3	1875.00	2	1865.00	1940.00	1	2,956	0.03%
2023/11/10	2	1802.50	0	1785.00	1810.00	2	2,963	0.07%
2023/11/09	2	1782.50	1	1775.00	1785.00	1	2,992	0.03%
2023/11/08	8	1823.13	9	1828.33	1805.00	-1	2,996	-0.03%
2023/11/07	3	1773.33	4	1758.75	1770.00	-1	2,955	-0.03%
2023/11/06	4	1757.50	2	1720.00	1760.00	2	2,985	0.07%
2023/11/03	3	1670.00	3	1650.00	1690.00	0	3,012	0.00%
2023/11/02	3	1588.33	1	1565.00	1580.00	2	3,070	0.07%
2023/10/31	1	1610.00	1	1590.00	1520.00	0	3,175	0.00%
2023/10/30	0	0.00	0	1655.00	1620.00	0	3,227	0.00%
2023/10/27	0	0.00	0	1620.00	1645.00	0	3,259	0.00%
2023/10/26	2	1599.99	2	1585.02	1585.00	0	3,313	0.00%
2023/10/25	3	1665.01	0	0.00	1655.00	3	3,348	0.09%
2023/10/24	4	1646.25	5	1578.03	1665.00	-1	3,382	-0.03%
2023/10/23	6	1522.50	7	1527.16	1515.00	-1	3,350	-0.03%
2023/10/20	4	1494.92	4	1497.62	1515.00	0	3,378	0.00%
2023/10/19	0	1470.00	0.1	1465.00	1465.00	-0.1	3,411	0.00%
2023/10/18	1	1445.23	1	1445.00	1445.00	0	3,478	0.00%
2023/10/17	1	1539.65	1	1510.00	1495.00	0	3,520	0.00%
2023/10/16	1	1590.12	2	1607.50	1590.00	-1	3,546	-0.03%
2023/10/13	2	1645.00	2	1640.00	1645.00	0	3,598	0.00%
2023/10/12	0	0.00	0	1675.00	1670.00	0	3,617	0.00%
2023/10/11	7	1619.29	6	1623.33	1625.00	1	3,665	0.03%
2023/10/06	3	1660.00	3	1630.00	1660.00	0	3,671	0.00%
2023/10/05	2	1645.00	1	1649.40	1620.00	1	3,699	0.03%
2023/10/04	6	1576.69	7	1585.00	1590.00	-1	3,729	-0.03%
2023/10/03	6	1605.83	5	1614.13	1595.00	1	3,751	0.03%
2023/10/02	0	0.00	5.1	1614.68	1640.00	-5.1	3,785	-0.14%
2023/09/28	3	1506.67	2	1490.05	1495.00	1	3,804	0.03%
2023/09/27	0	0.00	0	1470.39	1470.00	0	3,806	0.00%
2023/09/26	1	1465.00	0	0.00	1435.00	1	3,841	0.03%
2023/09/25	0	0.00	0.2	1450.00	1450.00	-0.2	3,921	-0.01%
2023/09/22	0	0.00	0	1416.67	1440.00	0	3,936	0.00%
2023/09/21	0	1350.00	0	1385.00	1380.00	0	3,933	0.00%
2023/09/20	0	1370.00	3	1363.33	1365.00	-3	3,919	-0.08%
2023/09/19	0.1	1414.06	0	0.00	1375.00	0.1	3,911	0.00%
2023/09/18	2.1	1456.90	0	0.00	1410.00	2.1	3,910	0.05%
2023/09/15	0	1520.00	0	1510.00	1520.00	0	3,910	0.00%
2023/09/14	3	1480.00	3	1485.00	1480.00	0	3,903	0.00%
2023/09/13	0	0.00	0	1492.50	1465.00	0	3,899	0.00%
2023/09/12	2	1450.03	2	1457.50	1450.00	0	3,907	0.00%
2023/09/11	0	1493.00	0	0.00	1490.00	0	3,897	0.00%
2023/09/08	0	1543.75	1	1565.00	1555.00	-1	3,898	-0.03%
2023/09/07	1	1554.98	0	0.00	1550.00	1	3,904	0.03%
2023/09/06	0	0.00	1	1570.39	1580.00	-1	3,909	-0.03%
2023/09/05	2	1559.99	0	0.00	1560.00	2	3,919	0.05%
2023/09/04	1	1560.00	0	0.00	1555.00	1	3,925	0.03%
2023/09/01	0	1545.00	0	0.00	1510.00	0	3,909	0.00%
2023/08/31	2	1545.17	3	1555.00	1560.00	-1	3,869	-0.03%
2023/08/30	1.2	1700.00	0	0.00	1700.00	1.2	3,779	0.03%
2023/08/29	1	1635.00	0	0.00	1640.00	1	3,782	0.03%
2023/08/25	1	1610.18	1	1605.00	1610.00	0	3,770	0.00%
2023/08/24	5	1752.00	7.1	1811.85	1750.00	-2.1	3,723	-0.06%
2023/08/23	2	1707.50	1	1725.00	1770.00	1	3,666	0.03%
2023/08/22	1	1715.03	2	1707.50	1715.00	-1	3,673	-0.03%
2023/08/21	2	1699.98	0	0.00	1660.00	2	3,666	0.05%
2023/08/18	1	1680.00	0	0.00	1645.00	1	3,652	0.03%
2023/08/17	3	1686.67	2	1692.50	1700.00	1	3,636	0.03%
2023/08/16	1	1655.00	2	1670.00	1710.00	-1	3,586	-0.03%
2023/08/15	1	1660.00	0	0.00	1635.00	1	3,539	0.03%
2023/08/11	1	1610.00	1	1620.00	1575.00	0	3,478	0.00%
2023/08/10	1	1570.00	0	1570.00	1565.00	1	3,453	0.03%
2023/08/09	8	1695.01	9	1700.00	1690.00	-1	3,390	-0.03%
2023/08/08	10	1756.50	8	1731.87	1755.00	2	3,328	0.06%
2023/08/07	0	0.00	2	1622.50	1665.00	-2	3,245	-0.06%
2023/08/04	3.1	1541.90	2	1535.00	1555.00	1.1	3,240	0.03%
2023/08/02	0	1583.33	0	0.00	1555.00	0	3,177	0.00%
2023/08/01	0	1748.21	0	0.00	1725.00	0	3,113	0.00%
2023/07/31	3	1826.77	3	1843.33	1780.00	0	3,075	0.00%
2023/07/28	5	1896.00	3.1	1911.45	1895.00	1.9	2,992	0.06%
2023/07/27	3	1953.34	3	1978.29	1955.00	0	2,929	0.00%
2023/07/26	1	2049.80	2	2060.01	2030.00	-1	2,864	-0.03%
2023/07/25	1	2129.95	1	2090.00	2045.00	0	2,845	0.00%
2023/07/24	4	2118.68	3	2098.33	2115.00	1	2,827	0.04%
2023/07/21	2	2090.00	2	1850.00	2075.00	0	2,798	0.00%
2023/07/20	1	1855.00	3	1855.12	1900.00	-2	2,732	-0.07%
2023/07/19	2	1872.46	0	0.00	1800.00	2	2,679	0.07%
2023/07/18	1	1904.61	1	1820.00	1845.00	0	2,638	0.00%
2023/07/17	6	1874.17	7	1880.00	1870.00	-1	2,580	-0.04%
2023/07/14	13	1916.14	12	1887.92	1945.00	1	2,563	0.04%
2023/07/13	1	1905.00	1	1899.31	1870.00	0	2,496	0.00%
2023/07/12	2	1702.50	2	1700.14	1735.00	0	2,436	0.00%
2023/07/11	3	1650.00	3	1600.00	1650.00	0	2,395	0.00%
2023/07/10	4	1544.54	4	1485.00	1545.00	0	2,371	0.00%
2023/07/07	7	1487.14	7	1501.43	1505.00	0	2,338	0.00%
2023/07/06	1	1420.00	1	1455.00	1440.00	0	2,279	0.00%
2023/07/05	3	1521.67	3	1465.00	1495.00	0	2,270	0.00%
2023/07/04	4	1532.50	16	1569.70	1515.00	-12	2,241	-0.54%
2023/07/03	1	1495.00	1	1525.55	1495.00	0	2,201	0.00%
2023/06/30	12	1420.00	0	0.00	1420.00	12	2,124	0.56%
2023/06/29	2	1295.00	2	1235.00	1295.00	0	2,132	0.00%
2023/06/28	1	1190.00	1	1195.00	1180.00	0	2,122	0.00%
2023/06/26	2	1225.00	12	1229.58	1225.00	-10	2,110	-0.47%
2023/06/19	10	1220.00	0	0.00	1215.00	10	2,140	0.47%
2023/06/14	0	0.00	2	1190.00	1175.00	-2	2,163	-0.09%
2023/06/09	2	1095.00	0	0.00	1160.00	2	2,122	0.09%
2023/06/08	2	1190.00	2	1140.00	1140.00	0	2,107	0.00%
2023/06/02	1	1230.00	1	1235.00	1205.00	0	2,087	0.00%
2023/05/31	1	1160.00	1	1160.00	1160.00	0	2,058	0.00%
2023/05/30	3	1210.00	3	1219.88	1195.00	0	2,060	0.00%
2023/05/29	1	1215.00	1	1205.00	1205.00	0	2,073	0.00%
2023/05/26	1	1220.00	1	1225.00	1170.00	0	2,115	0.00%
2023/05/24	0	1095.00	0	0.00	1100.00	0	2,067	0.00%
2023/05/23	3	1121.67	3	1118.33	1125.00	0	2,061	0.00%
2023/05/19	2	1070.00	2	1075.00	1080.00	0	2,006	0.00%
2023/05/17	1	1075.00	1	1080.00	1065.00	0	1,976	0.00%
2023/05/16	1	1045.00	1	1050.00	1045.00	0	1,962	0.00%
2023/05/11	0	0.00	7	1030.71	1020.00	-7	1,933	-0.36%
2023/05/10	9	1018.88	2	1037.50	1005.00	7	1,915	0.37%
2023/05/09	3	1115.00	3	1085.00	1115.00	0	1,870	0.00%
2023/05/05	0	1135.00	0	1190.00	1130.00	0	1,857	0.00%
2023/05/04	0	1165.00	0	0.00	1175.00	0	1,879	0.00%
2023/05/03	0	1175.00	0	0.00	1180.00	0	1,886	0.00%
2023/04/28	2	1162.36	2	1167.50	1165.00	0	1,905	0.00%
2023/04/27	1	1165.00	2	1155.00	1165.00	-1	1,873	-0.05%
2023/04/26	0	1135.00	3	1123.33	1135.00	-3	1,832	-0.16%
2023/04/25	0	1092.50	1	1075.00	1085.00	-1	1,798	-0.05%
2023/04/24	1	1125.00	1	1130.00	1135.00	0	1,776	0.00%
2023/04/20	0	1140.00	0	0.00	1130.00	0	1,757	0.00%
2023/04/19	5	1180.00	0	0.00	1155.00	5	1,761	0.28%
2023/04/13	1	1165.00	1.1	1184.43	1175.00	-0.1	1,732	0.00%
2023/04/11	0	1235.00	0	0.00	1235.00	0	1,665	0.00%
2023/04/10	2	1192.50	2	1197.50	1240.00	0	1,636	0.00%
2023/04/06	1	1085.00	1	1085.00	1125.00	0	1,556	0.00%
2023/03/31	1	1125.00	1	1115.00	1125.00	0	1,534	0.00%
2023/03/24	1	1115.00	1	1145.00	1105.00	0	1,458	0.00%
2023/03/23	2	1065.00	2	1072.54	1075.00	0	1,429	0.00%
2023/03/22	4	1065.00	4	1066.25	1085.00	0	1,392	0.00%
2023/03/21	1	1015.00	3	1004.87	990.00	-2	1,337	-0.15%
2023/03/20	1	963.00	3	971.00	963.00	-2	1,293	-0.15%
2023/03/17	0	950.00	1	954.00	948.00	-1	1,280	-0.08%
2023/03/16	2	922.97	2	935.00	916.00	0	1,249	0.00%
2023/03/15	1	914.00	1	925.00	912.00	0	1,237	0.00%
2023/03/07	1	930.00	0	0.00	935.00	1	1,213	0.08%
2023/03/06	4	943.00	1	950.00	942.00	3	1,201	0.25%
2023/03/03	2	917.50	2	920.50	917.00	0	1,190	0.00%
2023/03/02	4	941.74	3	950.33	935.00	1	1,179	0.09%
2023/02/24	2	987.50	2	981.50	969.00	0	1,150	0.00%
2023/02/23	2	896.00	2	901.00	908.00	0	1,071	0.00%
2023/02/16	1	831.00	1.2	843.96	838.00	-0.2	1,093	-0.02%
2023/02/06	1	846.00	1	854.00	855.00	0	1,301	0.00%
2023/02/03	0	0.00	1	826.00	841.00	-1	1,305	-0.08%
2023/02/02	2	805.50	1	804.00	823.00	1	1,296	0.08%
2023/01/13	0	0.00	1	790.00	774.00	-1	1,259	-0.08%
2023/01/12	0	0.00	1	766.00	770.00	-1	1,272	-0.08%
2023/01/11	1	750.00	0	0.00	752.00	1	1,267	0.08%
2023/01/10	1	786.00	2	799.00	776.00	-1	1,266	-0.08%
2023/01/09	1	765.00	1	781.00	767.00	0	1,263	0.00%
2023/01/06	5	740.40	6	746.33	742.00	-1	1,262	-0.08%
2023/01/05	4	775.50	1	800.00	723.00	3	1,250	0.24%
2023/01/03	1	801.00	2	808.50	810.00	-1	1,216	-0.08%
2022/12/30	2	795.00	1	798.00	797.00	1	1,217	0.08%
2022/12/28	0	0.00	0	809.00	802.00	0	1,238	0.00%
2022/12/19	0	888.00	0	0.00	853.00	0	1,279	0.00%
2022/12/02	1	903.00	1	915.00	918.00	0	1,197	0.00%
2022/11/30	0	0.00	1	871.00	880.00	-1	1,168	-0.09%
2022/11/29	0	0.00	1	870.00	868.00	-1	1,170	-0.09%
2022/11/24	3	864.67	1	863.00	865.00	2	1,160	0.17%
2022/11/22	0	0.00	1	871.00	869.00	-1	1,148	-0.09%
2022/11/11	1.1	827.67	1	833.00	822.00	0.1	1,051	0.01%
2022/11/10	0.1	836.00	0	0.00	824.00	0.1	1,016	0.01%
2022/11/09	0	0.00	1	878.00	875.00	-1	988	-0.10%
2022/11/08	2	849.50	1	852.00	840.00	1	970	0.10%
2022/11/07	1	868.00	0	0.00	841.00	1	954	0.10%
2022/11/04	1	836.00	1	844.00	856.00	0	929	0.00%
2022/11/03	2	799.50	2	808.50	828.00	0	899	0.00%
2022/11/02	0	0.00	2	760.50	785.00	-2	837	-0.24%
2022/11/01	1	729.00	1	735.00	735.00	0	787	0.00%
2022/10/31	4	723.75	2	716.50	724.00	2	779	0.26%
2022/10/28	2	721.00	3	721.00	734.00	-1	785	-0.13%
2022/10/26	1	617.00	0	0.00	627.00	1	762	0.13%
2022/10/24	1	641.00	2	642.50	640.00	-1	747	-0.13%
2022/10/21	1	634.00	0	0.00	617.00	1	749	0.13%
2022/10/17	1	676.00	1	693.00	685.00	0	689	0.00%
2022/10/14	0	0.00	0	753.00	747.00	0	669	0.00%
2022/10/07	0	0.00	1	822.00	811.00	-1	652	-0.15%
2022/10/06	1	834.00	0	0.00	823.00	1	656	0.15%
2022/09/15	0	0.00	1	784.00	780.00	-1	677	-0.15%
2022/09/13	0	0.00	1	801.00	798.00	-1	683	-0.15%
2022/09/12	0	0.00	1	799.00	795.00	-1	684	-0.15%
2022/08/26	1	801.47	0.1	810.00	776.00	0.9	722	0.13%
2022/08/25	1	798.00	1	798.00	788.00	0	721	0.00%
2022/08/24	0	0.00	1	784.00	787.00	-1	724	-0.14%
2022/08/17	1	757.00	0	0.00	750.00	1	804	0.12%
2022/08/11	0	0.00	1	738.00	732.00	-1	804	-0.12%
2022/08/10	1	723.00	1	725.00	715.00	0	801	0.00%
2022/08/09	0	0.00	1	728.00	725.00	-1	803	-0.12%
2022/08/04	1	693.94	2	693.00	666.00	-1	810	-0.12%
2022/08/03	5	715.00	3	705.00	699.00	2	793	0.25%
2022/07/28	0	0.00	3	739.00	735.00	-3	770	-0.39%
2022/07/21	2	734.00	2	725.00	741.00	0	780	0.00%
2022/07/20	1	722.00	0	0.00	725.00	1	778	0.13%
2022/07/19	0	703.00	0.5	707.19	696.00	-0.5	776	-0.06%
2022/07/18	0	0.00	0.5	722.14	720.00	-0.5	779	-0.07%
2022/07/15	3	720.00	0.5	701.24	715.00	2.5	778	0.32%
2022/07/14	1	686.00	1	697.00	702.00	0	780	0.00%
2022/07/13	0.5	687.00	0	0.00	674.00	0.5	775	0.06%
2022/07/11	1	690.00	0	0.00	672.00	1	762	0.13%
2022/07/07	1	634.00	1	648.00	651.00	0	736	0.00%
2022/07/04	1	646.00	1	653.00	650.00	0	728	0.00%
2022/06/27	1	771.00	1	783.00	765.00	0	712	0.00%
2022/06/22	1	763.00	1	752.00	746.00	0	718	0.00%
2022/06/14	1	833.00	1	843.00	841.00	0	757	0.00%
2022/06/13	1	857.00	1	868.00	866.00	0	750	0.00%
2022/06/08	1	910.00	0	0.00	887.00	1	758	0.13%
2022/06/07	0	0.00	3	899.33	889.00	-3	761	-0.39%
2022/06/01	2	903.50	1	900.00	884.00	1	764	0.13%
2022/05/31	0	0.00	1	922.00	923.00	-1	755	-0.13%
2022/05/30	1	847.00	1	863.00	857.00	0	734	0.00%
2022/05/27	0	818.50	0	0.00	808.00	0	720	0.00%
2022/05/26	3	799.82	2	804.50	791.00	1	709	0.14%
2022/05/25	0	882.00	0	0.00	878.00	0	680	0.00%
2022/05/24	1	897.28	1	921.00	883.00	0	675	0.00%
2022/05/19	1	933.00	1	940.00	938.00	0	656	0.00%
2022/05/17	1	966.00	0	0.00	969.00	1	655	0.15%
2022/05/16	1	969.00	2	986.50	969.00	-1	654	-0.15%
2022/05/13	0	942.50	0	0.00	940.00	0	649	0.00%
2022/05/12	1	935.00	0	0.00	923.00	1	640	0.16%
2022/05/10	1	950.00	0	0.00	946.00	1	643	0.16%
2022/05/09	1	967.00	0	0.00	963.00	1	647	0.15%
2022/04/28	0	0.00	1	1005.00	1005.00	-1	650	-0.15%
2022/04/22	1	982.92	0	0.00	980.00	1	664	0.15%
2022/04/20	1	1015.00	1	1035.00	1030.00	0	661	0.00%
2022/04/14	0	0.00	1	998.00	996.00	-1	687	-0.15%
2022/04/06	1	990.00	0	0.00	992.00	1	666	0.15%
2022/04/01	1	982.00	1	987.00	990.00	0	667	0.00%
2022/03/30	0	0.00	1	980.00	1005.00	-1	648	-0.15%
2022/03/29	1	942.00	0	0.00	944.00	1	636	0.16%
2022/03/24	1	922.00	1	933.00	942.00	0	630	0.00%
2022/03/23	1	931.00	2	955.50	958.00	-1	614	-0.16%
2022/03/21	1	942.00	0	0.00	937.00	1	570	0.18%
2022/03/14	0	0.00	1	975.00	1030.00	-1	574	-0.17%
2022/03/11	1	957.00	1	965.00	964.00	0	575	0.00%
2022/03/10	1	963.00	0	0.00	954.00	1	579	0.17%
2022/03/09	0	0.00	1	933.00	951.00	-1	578	-0.17%
2022/03/08	1	910.00	0	0.00	897.00	1	577	0.17%
2022/03/07	0	0.00	0.2	909.00	909.00	-0.2	575	-0.03%
2022/02/25	0	978.00	0	0.00	987.00	0	577	0.00%
2022/02/14	0	0.00	0	1005.00	989.00	0	657	0.00%
2022/02/07	0	0.00	0	1030.00	978.00	0	715	0.00%
2022/01/26	0	0.00	0	999.00	996.00	0	718	0.00%
2022/01/25	0.1	996.67	0.1	992.00	985.00	0	725	0.00%
2022/01/21	0.1	1015.00	0	0.00	1015.00	0.1	731	0.01%
2022/01/06	0.1	1070.00	0	0.00	1040.00	0.1	702	0.01%
2021/12/29	0	1110.00	0	0.00	1110.00	0	699	0.00%
2021/12/24	0	1115.00	0	0.00	1110.00	0	709	0.00%
2021/12/23	0	0.00	1	1120.00	1115.00	-1	724	-0.14%
2021/12/22	1	1095.00	0	0.00	1110.00	1	724	0.14%
2021/12/21	0	0.00	1	1075.00	1075.00	-1	716	-0.14%
2021/12/15	1	1055.00	0	0.00	1055.00	1	710	0.14%
2021/12/13	0	0.00	0.2	1080.00	1080.00	-0.2	708	-0.03%
2021/12/08	0	0.00	1	1060.00	1050.00	-1	693	-0.14%
2021/12/06	1	1000.00	0	0.00	995.00	1	684	0.15%
2021/12/02	1	1000.00	1	1035.00	1020.00	0	674	0.00%
2021/11/30	0	0.00	1	1075.00	1050.00	-1	660	-0.15%
2021/11/29	1	1010.00	0	0.00	1020.00	1	638	0.16%
2021/11/12	0	0.00	0	956.00	960.00	0	596	0.00%
2021/11/09	0	938.00	0	0.00	941.00	0	581	0.00%
2021/11/08	1	892.00	1	885.00	910.00	0	562	0.00%
2021/10/15	0.1	785.00	0	0.00	781.00	0.1	497	0.02%
2021/09/15	0.1	896.00	0	0.00	901.00	0.1	521	0.02%
2021/08/19	0	0.00	1	878.00	889.00	-1	629	-0.16%
2021/08/16	1	862.00	1	844.00	859.00	0	631	0.00%
2021/07/19	0.1	1025.00	0	0.00	1015.00	0.1	797	0.01%
2021/07/16	0	0.00	1	1005.00	1025.00	-1	798	-0.13%
2021/07/15	2	1007.50	1	1020.00	1015.00	1	796	0.13%
2021/07/14	2	1120.00	1	1110.00	1110.00	1	777	0.13%
2021/07/02	0	0.00	0.1	990.00	1005.00	-0.1	766	-0.01%
2021/06/24	0.1	990.00	0	0.00	995.00	0.1	761	0.01%
2021/06/16	1	1025.00	1	1030.00	1020.00	0	702	0.00%
2021/06/10	0	920.00	0	0.00	928.00	0	646	0.00%
2021/05/26	0	0.00	1	900.00	889.00	-1	722	-0.14%
2021/05/25	1	891.00	1	854.00	893.00	0	721	0.00%
2021/05/21	1	835.00	1	830.00	835.00	0	723	0.00%
2021/05/20	0	0.00	1	809.00	827.00	-1	723	-0.14%
2021/05/19	2	802.50	0	0.00	796.00	2	724	0.28%
2021/05/18	0.1	806.00	0	0.00	814.00	0.1	731	0.01%
2021/05/11	1	900.00	1	873.00	872.00	0	781	0.00%
2021/05/10	2	913.00	2	940.00	913.00	0	780	0.00%
2021/05/05	2	964.00	2	950.00	931.00	0	782	0.00%
2021/05/04	3	946.33	3.1	932.24	929.00	-0.1	772	-0.01%
2021/05/03	1	928.00	1	906.00	906.00	0	752	0.00%
2021/04/27	0	0.00	2	880.00	884.00	-2	853	-0.23%
2021/04/22	0	0.00	1	869.00	854.00	-1	888	-0.11%
2021/04/16	3	878.00	3	882.00	878.00	0	1,045	0.00%
2021/04/09	1	832.00	0	0.00	830.00	1	1,136	0.09%
2021/04/08	1.1	849.82	0	0.00	858.00	1.1	1,132	0.10%
2021/04/06	1	865.00	0	0.00	849.00	1	1,139	0.09%
2021/03/29	0	0.00	1	844.00	852.00	-1	1,150	-0.09%
2021/03/22	2	831.00	2	828.00	831.00	0	1,204	0.00%
2021/03/19	2	831.00	1	840.00	835.00	1	1,217	0.08%
2021/03/18	0	0.00	1	863.00	854.00	-1	1,238	-0.08%
2021/03/17	1	858.00	1	865.00	851.00	0	1,242	0.00%
2021/03/15	2	890.00	2	884.00	890.00	0	1,242	0.00%
2021/03/12	1	890.00	0	0.00	883.00	1	1,243	0.08%
2021/03/11	0	0.00	1	855.00	883.00	-1	1,247	-0.08%
2021/03/04	0	0.00	1	856.00	850.00	-1	1,272	-0.08%
2021/03/03	0	0.00	1	842.00	852.00	-1	1,276	-0.08%
2021/03/02	1	835.00	0	0.00	828.00	1	1,274	0.08%
2021/02/24	1	828.00	0	0.00	827.00	1	1,289	0.08%
2021/02/19	1	849.00	0	0.00	851.00	1	1,312	0.08%
2021/02/17	2	881.00	2	885.50	892.00	0	1,365	0.00%
2021/01/21	1	877.00	1	874.00	894.00	0	1,365	0.00%
2021/01/20	2	860.50	3	832.00	833.00	-1	1,311	-0.08%
2021/01/19	2	808.50	2	801.50	802.00	0	1,263	0.00%
2021/01/18	3	786.00	3	789.00	789.00	0	1,243	0.00%
2021/01/15	0	0.00	1	770.00	767.00	-1	1,237	-0.08%
2021/01/13	0	0.00	3	750.33	763.00	-3	1,232	-0.24%
2021/01/08	1	703.00	2	721.00	735.00	-1	1,136	-0.09%
2020/12/31	1	703.00	1	712.00	704.00	0	1,105	0.00%
2020/12/29	1	692.00	0	0.00	689.00	1	1,123	0.09%
2020/12/22	0	0.00	2	695.00	686.00	-2	1,205	-0.17%
2020/12/21	1	693.00	0	0.00	693.00	1	1,212	0.08%
2020/12/18	4	713.25	3	717.00	703.00	1	1,212	0.08%
2020/12/17	0	0.00	1	705.00	705.00	-1	1,194	-0.08%
2020/12/15	1	691.00	1	701.00	690.00	0	1,189	0.00%
2020/12/14	1.1	704.90	1	707.00	703.00	0.1	1,181	0.00%
2020/12/08	1	696.00	1	694.00	696.00	0	1,180	0.00%
2020/12/04	1	672.00	2	668.50	673.00	-1	1,213	-0.08%
2020/12/02	1	670.00	0	0.00	668.00	1	1,290	0.08%
2020/11/27	1	688.00	2	683.00	688.00	-1	1,296	-0.08%
2020/11/25	3	676.33	3	681.33	674.00	0	1,309	0.00%
2020/11/19	0	697.00	0	0.00	690.00	0	1,306	0.00%
2020/11/17	8	690.00	6	694.33	689.00	2	1,300	0.15%
2020/11/16	1	683.00	0	0.00	688.00	1	1,298	0.08%
2020/11/13	1	700.00	0	0.00	697.00	1	1,274	0.08%
2020/11/12	6	726.67	3	737.33	711.00	3	1,253	0.24%
2020/11/11	2	758.00	1	768.00	738.00	1	1,223	0.08%
2020/11/10	0	0.00	1	795.00	788.00	-1	1,196	-0.08%
2020/11/09	0	765.00	3	774.67	780.00	-3	1,182	-0.25%
2020/11/03	0	0.00	4	716.75	719.00	-4	1,294	-0.31%
2020/11/02	5	709.00	2	714.00	707.00	3	1,296	0.23%
2020/10/30	0	0.00	3	737.00	727.00	-3	1,306	-0.23%
2020/10/29	2	748.00	0	0.00	744.00	2	1,306	0.15%
2020/10/28	3	754.00	1	756.00	736.00	2	1,310	0.15%
2020/10/26	3	753.00	0	0.00	746.00	3	1,308	0.23%
2020/10/23	1	753.00	2	752.00	753.00	-1	1,314	-0.08%
2020/10/21	1	731.00	1	733.00	721.00	0	1,302	0.00%
2020/10/13	3	737.67	3	749.00	726.00	0	1,421	0.00%
2020/10/12	12	745.42	12	755.08	737.00	0	1,419	0.00%
2020/10/08	4	734.75	4	726.75	733.00	0	1,402	0.00%
2020/10/07	2	715.00	2	714.00	715.00	0	1,399	0.00%
2020/10/06	3	696.33	6	698.83	709.00	-3	1,407	-0.21%
2020/10/05	1	684.00	1	680.00	681.00	0	1,414	0.00%
2020/09/29	7	661.43	6	662.50	654.00	1	1,457	0.07%
2020/09/28	1	673.00	2	679.50	688.00	-1	1,453	-0.07%
2020/09/22	1	685.98	0	0.00	674.00	1	1,561	0.06%
2020/09/21	1	700.00	1	700.00	692.00	0	1,565	0.00%
2020/09/17	1	690.00	0	0.00	683.00	1	1,597	0.06%
2020/09/11	2	666.00	2	659.00	660.00	0	1,667	0.00%
2020/09/10	6	675.33	7	674.00	677.00	-1	1,677	-0.06%
2020/09/09	8	673.63	7	674.14	665.00	1	1,678	0.06%
2020/09/08	4	698.75	4	671.25	707.00	0	1,668	0.00%
2020/08/31	1	791.00	0	0.00	782.00	1	1,723	0.06%
2020/08/26	0	0.00	1	798.00	796.00	-1	1,802	-0.06%
2020/08/25	1	791.00	0	0.00	791.00	1	1,807	0.06%
2020/08/24	0	0.00	3	791.00	798.00	-3	1,851	-0.16%
2020/08/21	4	766.75	4	768.50	770.00	0	1,853	0.00%
2020/08/20	1	770.00	0	0.00	753.00	1	1,857	0.05%
2020/08/19	2	793.00	2	797.00	806.00	0	1,844	0.00%
2020/08/18	3	797.00	3	796.67	793.00	0	1,841	0.00%
2020/08/14	1	778.00	1	787.00	782.00	0	1,848	0.00%
2020/08/13	0	0.00	1	791.00	789.00	-1	1,854	-0.05%
2020/08/12	1	778.00	1	789.00	786.00	0	1,874	0.00%
2020/08/11	22	802.32	18	817.49	786.00	4	1,884	0.21%
2020/08/10	5	808.00	9	817.56	838.00	-4	1,858	-0.22%
2020/08/07	5	789.60	7	789.57	790.00	-2	1,810	-0.11%
2020/08/06	1	781.09	1	796.00	782.00	0	1,810	0.00%
2020/08/05	1	786.00	1	789.00	789.00	0	1,841	0.00%
2020/07/29	0	0.00	1	774.00	771.00	-1	1,909	-0.05%
2020/07/28	0	0.00	1	783.00	778.00	-1	1,921	-0.05%
2020/07/27	1	789.00	6	765.00	788.00	-5	1,948	-0.26%
2020/07/24	7	776.43	5	776.40	773.00	2	1,948	0.10%
2020/07/23	5	820.60	5	823.80	826.00	0	1,929	0.00%
2020/07/22	9	817.33	4	815.25	819.00	5	1,919	0.26%
2020/07/21	2	785.50	2	797.00	787.00	0	1,888	0.00%
2020/07/16	0	0.00	1	766.00	760.00	-1	1,869	-0.05%
2020/07/14	1	782.00	0	0.00	782.00	1	1,895	0.05%
2020/07/13	0	0.00	2	795.00	792.00	-2	1,894	-0.11%
2020/07/10	0	0.00	2	803.00	781.00	-2	1,881	-0.11%
2020/07/09	3	822.67	1	831.00	812.00	2	1,862	0.11%
2020/07/08	6	813.67	6	820.67	812.00	0	1,809	0.00%
2020/07/07	1	814.00	2	824.00	812.00	-1	1,803	-0.06%
2020/07/06	1	816.00	1	813.00	817.00	0	1,800	0.00%
2020/07/03	2	813.00	1	809.00	805.00	1	1,807	0.06%
2020/07/02	1	833.00	1	852.00	844.00	0	1,794	0.00%
2020/07/01	4	849.75	4	853.00	839.00	0	1,778	0.00%
2020/06/30	0	0.00	3	810.67	802.00	-3	1,743	-0.17%
2020/06/29	4	790.00	5	789.40	790.00	-1	1,761	-0.06%
2020/06/24	2	793.00	1	800.00	799.00	1	1,757	0.06%
2020/06/23	5	808.40	2	805.50	793.00	3	1,758	0.17%
2020/06/22	2	823.00	0	0.00	817.00	2	1,753	0.11%
2020/06/19	1	833.00	4	837.25	830.00	-3	1,764	-0.17%
2020/06/18	0	0.00	1	831.00	830.00	-1	1,760	-0.06%
2020/06/17	4	821.50	0	0.00	815.00	4	1,789	0.22%
2020/06/16	2	820.00	3	817.00	833.00	-1	1,817	-0.06%
2020/06/15	2	818.50	2	819.00	793.00	0	1,845	0.00%
2020/06/12	1	803.00	1	808.00	811.00	0	1,855	0.00%
2020/06/11	3	809.00	3	827.67	804.00	0	1,875	0.00%
2020/06/10	4	830.00	2	823.50	819.00	2	1,885	0.11%
2020/06/09	2	772.00	4	786.25	790.00	-2	1,879	-0.11%
2020/06/05	6	759.17	7	748.57	751.00	-1	1,882	-0.05%
2020/06/04	7	767.43	5	773.00	764.00	2	1,868	0.11%
2020/06/03	2	770.00	2	760.50	759.00	0	1,855	0.00%
2020/06/02	5	781.00	3	788.33	762.00	2	1,830	0.11%
2020/06/01	0	0.00	1	830.00	832.00	-1	1,803	-0.06%
2020/05/29	4	816.50	2	821.00	801.00	2	1,814	0.11%
2020/05/28	1	863.00	0	0.00	845.00	1	1,795	0.06%
2020/05/27	1	882.00	0	0.00	866.00	1	1,794	0.06%
2020/05/26	0	0.00	1	878.00	866.00	-1	1,806	-0.06%
2020/05/22	1	850.00	0	0.00	840.00	1	1,809	0.06%
2020/05/21	3	850.00	3	853.00	852.00	0	1,803	0.00%
2020/05/20	4	854.00	9	870.78	854.00	-5	1,807	-0.28%
2020/05/19	6	866.67	1	885.00	857.00	5	1,813	0.28%
2020/05/18	1	847.00	1	863.00	835.00	0	1,817	0.00%
2020/05/14	3	801.00	3	816.00	801.00	0	1,799	0.00%
2020/05/13	3	826.00	45	830.82	829.00	-42	1,821	-2.31%
2020/05/12	21	862.86	47	881.11	836.00	-26	1,817	-1.43%
2020/05/11	69	866.38	0	0.00	873.00	69	1,799	3.83%
2020/05/08	2	796.50	2	797.50	794.00	0	1,780	0.00%
2020/05/07	2	788.50	3	793.33	795.00	-1	1,785	-0.06%
2020/05/05	1	776.00	0	0.00	750.00	1	1,774	0.06%
2020/05/04	3	766.33	3	745.00	768.00	0	1,787	0.00%
2020/04/30	0	0.00	2	743.00	770.00	-2	1,799	-0.11%
2020/04/29	1	719.00	0	0.00	725.00	1	1,777	0.06%
2020/04/28	3	695.33	4	701.00	714.00	-1	1,778	-0.06%
2020/04/27	1	680.00	0	0.00	683.00	1	1,779	0.06%
2020/04/24	3	675.67	3	669.33	669.00	0	1,784	0.00%
2020/04/22	1	643.00	1	652.00	647.00	0	1,769	0.00%
2020/04/21	1	652.00	1	652.00	651.00	0	1,770	0.00%
2020/04/17	2	656.50	2	662.00	663.00	0	1,773	0.00%
2020/04/13	0	0.00	1	669.00	661.00	-1	1,842	-0.05%
2020/04/09	3	715.33	3	709.67	698.00	0	1,849	0.00%
2020/04/07	8	737.88	7	737.00	738.00	1	1,823	0.05%
2020/04/06	6	710.33	6	708.83	715.00	0	1,830	0.00%
2020/04/01	5	690.00	5	694.60	695.00	0	1,816	0.00%
2020/03/31	2	699.50	3	695.67	702.00	-1	1,809	-0.06%
2020/03/30	4	677.00	4	673.25	674.00	0	1,785	0.00%
2020/03/27	11	686.00	11	693.91	677.00	0	1,771	0.00%
2020/03/26	6	694.83	5	689.00	697.00	1	1,755	0.06%
2020/03/25	3	687.67	2	688.50	677.00	1	1,743	0.06%
2020/03/24	5	682.40	5	680.40	668.00	0	1,726	0.00%
2020/03/23	2	623.00	3	625.00	639.00	-1	1,701	-0.06%
2020/03/20	6	622.00	5	607.40	611.00	1	1,666	0.06%
2020/03/19	1	603.00	1	582.00	577.00	0	1,622	0.00%
2020/03/18	2	657.50	2	673.00	641.00	0	1,600	0.00%
2020/03/17	6	682.17	6	679.33	674.00	0	1,576	0.00%
2020/03/13	6	644.00	6	645.67	698.00	0	1,538	0.00%
2020/03/12	1	677.00	1	682.00	647.00	0	1,486	0.00%
2020/03/11	3	709.00	3	722.00	709.00	0	1,460	0.00%
2020/03/10	1	696.00	1	701.00	720.00	0	1,479	0.00%
2020/03/09	1	700.00	1	703.00	692.00	0	1,470	0.00%
2020/03/06	1	727.00	1	727.00	725.00	0	1,458	0.00%
2020/03/05	1	744.00	1	741.00	745.00	0	1,450	0.00%
2020/03/04	1	703.00	1	705.00	703.00	0	1,423	0.00%
2020/02/27	2	735.50	2	730.50	724.00	0	1,537	0.00%
2020/02/20	1	775.00	1	778.00	784.00	0	1,568	0.00%
2020/02/19	7	763.00	7	758.71	761.00	0	1,553	0.00%
2020/02/18	2	738.00	2	740.50	735.00	0	1,550	0.00%
2020/02/17	2	753.00	2	750.00	757.00	0	1,568	0.00%
2020/02/14	3	754.33	3	760.00	760.00	0	1,582	0.00%
2020/02/13	1	728.00	1	731.00	721.00	0	1,573	0.00%
2020/02/12	1	734.00	1	740.00	740.00	0	1,581	0.00%
2020/02/11	4	717.00	4	713.75	723.00	0	1,628	0.00%
2020/02/07	1	740.00	1	745.00	735.00	0	1,688	0.00%
2020/02/06	5	745.80	5	742.60	747.00	0	1,764	0.00%
2020/02/05	4	741.75	4	740.25	724.00	0	1,796	0.00%
2020/02/04	3	721.67	3	714.33	724.00	0	1,799	0.00%
2020/01/31	2	707.50	2	703.50	702.00	0	1,805	0.00%
2020/01/20	1	715.00	1	722.00	721.00	0	1,809	0.00%
2020/01/17	1	723.00	1	712.00	707.00	0	1,817	0.00%
2020/01/10	19	708.74	19	701.95	704.00	0	1,861	0.00%
2020/01/09	3	671.33	3	674.33	688.00	0	1,829	0.00%
2020/01/07	0	0.00	1	641.00	627.00	-1	1,830	-0.05%
2020/01/03	1	632.00	1	652.00	625.00	0	1,885	0.00%
2019/12/31	1	631.00	1	635.00	635.00	0	1,919	0.00%
2019/12/30	1	620.00	2	633.50	639.00	-1	1,918	-0.05%
2019/12/27	2	610.50	1	615.00	606.00	1	1,902	0.05%
2019/12/26	0	0.00	1	615.00	614.00	-1	1,905	-0.05%
2019/12/24	3	626.67	3	627.00	627.00	0	1,922	0.00%
2019/12/23	1	622.00	1	616.00	627.00	0	1,929	0.00%
2019/12/19	1	621.00	1	613.00	616.00	0	1,928	0.00%
2019/12/18	1	629.00	1	630.00	614.00	0	1,939	0.00%
2019/12/17	3	618.33	2	624.00	619.00	1	2,027	0.05%
2019/12/16	1	611.00	0	0.00	618.00	1	2,062	0.05%
2019/12/12	1	594.00	1	597.00	594.00	0	2,040	0.00%
2019/12/11	0	0.00	2	598.00	600.00	-2	2,070	-0.10%
2019/12/10	7	592.71	8	592.88	595.00	-1	2,066	-0.05%
2019/12/09	1	575.00	1	579.00	579.00	0	2,049	0.00%
2019/12/06	0	0.00	12	581.83	575.00	-12	2,075	-0.58%
2019/12/05	18	575.94	3	581.33	580.00	15	2,081	0.72%
2019/12/04	0	0.00	1	559.00	561.00	-1	2,061	-0.05%
2019/11/27	2	549.50	2	545.50	546.00	0	2,111	0.00%
2019/11/26	2	558.00	2	557.00	557.00	0	2,118	0.00%
2019/11/25	0	0.00	7	547.14	558.00	-7	1,982	-0.35%
2019/11/22	1	555.00	0	0.00	548.00	1	1,984	0.05%
2019/11/20	1	536.00	1	536.00	539.00	0	2,032	0.00%
2019/11/19	2	550.00	2	548.50	550.00	0	2,034	0.00%
2019/11/18	6	550.17	6	549.83	554.00	0	2,031	0.00%
2019/11/15	1	549.00	2	547.00	547.00	-1	2,062	-0.05%
2019/11/14	3	532.67	4	536.75	536.00	-1	2,078	-0.05%
2019/11/13	4	521.25	4	522.75	524.00	0	2,070	0.00%
2019/11/12	1	515.00	2	520.50	523.00	-1	2,070	-0.05%
2019/11/11	1	508.00	0	0.00	506.00	1	2,098	0.05%
2019/11/08	2	522.00	4	520.75	524.00	-2	2,134	-0.09%
2019/11/07	9	502.61	11	502.50	499.00	-2	2,137	-0.09%
2019/11/06	6	503.17	6	502.08	507.00	0	2,190	0.00%
2019/11/05	11	515.54	6	517.83	490.00	5	2,147	0.23%
2019/11/04	11	535.27	5	537.20	532.00	6	2,083	0.29%
2019/11/01	10	557.30	13	565.31	558.00	-3	2,066	-0.15%
2019/10/31	3	566.67	3	564.33	579.00	0	2,071	0.00%
2019/10/30	8	544.50	8	541.63	542.00	0	2,072	0.00%
2019/10/29	7	542.14	3	540.67	545.00	4	2,070	0.19%
2019/10/28	0	0.00	1	527.00	535.00	-1	2,070	-0.05%
2019/10/25	0	0.00	2	524.00	518.00	-2	2,072	-0.10%
2019/10/24	4	519.25	2	516.00	525.00	2	2,089	0.10%
2019/10/23	3	511.33	2	512.50	508.00	1	2,120	0.05%
2019/10/22	1	498.50	1	498.00	499.00	0	2,139	0.00%
2019/10/18	3	494.67	2	493.50	495.00	1	2,122	0.05%
2019/10/16	2	499.50	4	496.50	485.50	-2	2,091	-0.10%
2019/10/15	11	501.14	12	501.58	494.50	-1	2,073	-0.05%
2019/10/14	1	499.00	0	0.00	495.00	1	2,042	0.05%
2019/10/09	2	480.50	3	485.83	485.00	-1	2,011	-0.05%
2019/10/08	8	481.13	5	478.20	481.00	3	1,983	0.15%
2019/10/02	0	0.00	2	445.00	449.00	-2	1,949	-0.10%
2019/10/01	0	0.00	1	442.00	437.00	-1	1,950	-0.05%
2019/09/27	2	440.75	1	446.00	441.50	1	1,967	0.05%
2019/09/24	2	462.00	1	458.50	459.50	1	1,940	0.05%
2019/09/23	1	468.00	0	0.00	460.50	1	1,927	0.05%
2019/09/20	5	458.10	8	460.44	467.00	-3	1,915	-0.16%
2019/09/19	3	456.17	2	457.75	440.00	1	1,836	0.05%
2019/09/18	1	451.00	0	0.00	451.50	1	1,795	0.06%
2019/09/17	3	447.50	3	449.67	448.50	0	1,786	0.00%
2019/09/16	1	448.00	2	446.75	446.50	-1	1,788	-0.06%
2019/09/10	1	422.00	1	420.00	418.50	0	1,756	0.00%
2019/09/09	0	0.00	2	437.00	437.00	-2	1,723	-0.12%
2019/09/04	3	440.00	3	439.00	440.00	0	1,678	0.00%
2019/09/03	2	444.25	0	0.00	441.50	2	1,671	0.12%
2019/09/02	1	436.00	3	441.17	450.00	-2	1,687	-0.12%
2019/08/30	1	440.50	1	444.00	430.00	0	1,667	0.00%
2019/08/29	1	433.00	0	0.00	430.00	1	1,667	0.06%
2019/08/28	0	0.00	2	433.25	433.50	-2	1,657	-0.12%
2019/08/27	2	431.25	0	0.00	424.00	2	1,671	0.12%
2019/08/23	9	447.83	9	440.83	431.50	0	1,669	0.00%
2019/08/22	3	452.50	2	455.50	455.00	1	1,631	0.06%
2019/08/21	1	456.00	1	458.50	445.00	0	1,609	0.00%
2019/08/20	3	450.50	7	454.50	448.00	-4	1,592	-0.25%
2019/08/19	6	440.50	8	441.75	441.00	-2	1,564	-0.13%
2019/08/16	1	425.00	2	425.50	421.00	-1	1,544	-0.06%
2019/08/15	3	414.50	2	416.00	421.50	1	1,566	0.06%
2019/08/14	1	427.50	0	0.00	422.00	1	1,552	0.06%
2019/08/13	1	412.50	5	416.10	415.00	-4	1,498	-0.27%
2019/08/12	6	412.50	3	412.00	408.00	3	1,449	0.21%
2019/08/08	1	390.50	1	408.00	412.00	0	1,383	0.00%
2019/08/07	1	381.00	0	0.00	382.50	1	1,301	0.08%
2019/08/06	0	0.00	3	371.00	378.50	-3	1,298	-0.23%
2019/08/01	7	393.43	2	391.75	391.00	5	1,248	0.40%
2019/07/30	1	384.00	5	379.60	381.00	-4	1,236	-0.32%
2019/07/29	4	397.75	2	396.50	391.00	2	1,242	0.16%
2019/07/26	2	388.50	4.5	392.50	392.50	-2.5	1,263	-0.20%
2019/07/25	4	387.38	3	388.67	381.50	1	1,233	0.08%
2019/07/24	3	380.50	4	379.88	379.00	-1	1,169	-0.09%
2019/07/19	2	360.50	0	0.00	354.00	2	1,137	0.18%
2019/07/18	0	0.00	1	359.50	360.50	-1	1,160	-0.09%
2019/07/04	2	364.75	1	366.00	366.50	1	1,220	0.08%
2019/06/26	2	353.50	2	355.00	352.50	0	1,429	0.00%
2019/06/21	0	0.00	1	351.00	350.00	-1	1,609	-0.06%
2019/06/20	0	0.00	5	345.00	349.00	-5	1,607	-0.31%
2019/06/19	5	343.00	0	0.00	341.50	5	1,611	0.31%
2019/06/12	0	0.00	1	350.00	349.50	-1	1,640	-0.06%
2019/06/11	0	0.00	1	351.00	350.00	-1	1,642	-0.06%
2019/06/10	0	0.00	6	352.83	355.00	-6	1,659	-0.36%
2019/06/05	5	326.00	4	319.25	322.00	1	1,636	0.06%
2019/06/03	4	311.75	0	0.00	323.00	4	1,627	0.25%
2019/05/31	2	332.75	0	0.00	327.00	2	1,604	0.12%
2019/05/28	1	365.50	0	0.00	365.00	1	1,638	0.06%
2019/05/24	1	362.00	0	0.00	364.00	1	1,663	0.06%
2019/05/23	2	356.25	4	362.25	361.00	-2	1,670	-0.12%
2019/05/22	3	369.67	2	370.25	370.00	1	1,652	0.06%
2019/05/20	0	0.00	1	321.00	327.00	-1	1,641	-0.06%
2019/05/14	1	340.00	0	0.00	342.50	1	1,653	0.06%
2019/05/13	0	0.00	1	356.00	345.00	-1	1,650	-0.06%
2019/05/10	2	361.00	0	0.00	357.50	2	1,644	0.12%
2019/05/09	0	0.00	2	365.50	354.00	-2	1,630	-0.12%
2019/05/08	1	371.00	2	370.00	371.50	-1	1,602	-0.06%
2019/05/03	1	351.00	0	0.00	358.00	1	1,530	0.07%
2019/04/30	0	0.00	1	322.00	321.50	-1	1,474	-0.07%
2019/04/26	1	316.50	3	318.00	316.00	-2	1,481	-0.14%
2019/04/25	3	322.83	0	0.00	325.00	3	1,479	0.20%
2019/04/24	1	321.00	1	332.50	330.00	0	1,488	0.00%
2019/04/23	1.1	316.05	0	0.00	316.00	1.1	1,467	0.07%
2019/04/18	0	0.00	3	358.83	348.00	-3	1,433	-0.21%
2019/04/17	0	0.00	1	368.00	363.00	-1	1,433	-0.07%
2019/04/16	1	364.00	0	0.00	364.00	1	1,422	0.07%
2019/04/10	1	357.00	0	0.00	357.50	1	1,381	0.07%
2019/04/09	2	348.75	2	348.25	350.00	0	1,355	0.00%
2019/04/08	1	349.50	1	357.00	354.50	0	1,316	0.00%
2019/04/03	0	0.00	1	378.50	378.00	-1	1,253	-0.08%
2019/04/02	2	379.25	0	0.00	381.50	2	1,232	0.16%
2019/04/01	0	0.00	3	391.33	381.00	-3	1,184	-0.25%
2019/03/29	1	393.50	3	395.00	392.50	-2	1,142	-0.18%
2019/03/28	7	386.57	2	386.00	390.50	5	1,096	0.46%
2019/03/27	2	375.00	8	380.38	378.00	-6	1,032	-0.58%