叡揚 (6752)-統一-士林券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)

可現股當沖

股價
134.5
漲跌
▼5.5
漲幅
-3.93%
成交量
419張
產業
上櫃資訊服務類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

叡揚 (6752)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	3	137.00	0	0.00	140.00	3	366	0.82%
2024/12/13	18	141.53	0	0.00	143.50	18	356	5.04%
2024/12/12	5	145.90	7	149.36	145.50	-2	345	-0.58%
2024/12/11	13	150.73	16	150.88	151.50	-3	296	-1.01%
2024/12/10	3	141.33	28	143.59	145.50	-25	199	-12.53%
2024/12/09	0	0.00	2	136.25	133.50	-2	159	-1.26%
2024/12/06	0	0.00	2	124.25	125.00	-2	136	-1.47%
2024/12/05	0	0.00	2.1	123.95	126.00	-2.1	131	-1.58%
2024/11/22	2	122.75	0	0.00	120.50	2	122	1.63%
2024/11/21	1	123.50	0	0.00	123.50	1	115	0.87%
2024/11/19	0	0.00	3	124.00	125.00	-3	114	-2.62%
2024/10/25	2	125.50	2	131.00	125.00	0	82	0.00%
2024/10/24	1	123.50	1.1	125.61	127.50	-0.1	56	-0.11%
2024/10/11	0	0.00	2	115.25	116.00	-2	51	-3.86%
2024/10/01	1	123.50	0	0.00	122.50	1	71	1.40%
2024/09/30	3	126.50	3	126.00	125.00	0	69	0.00%
2024/09/09	1	116.50	1	118.00	115.50	0	66	0.00%
2024/08/26	0	0.00	2	123.25	124.00	-2	69	-2.89%
2024/08/08	0	0.00	1	109.50	111.50	-1	66	-1.50%
2024/07/30	0	0.00	3	109.00	110.00	-3	66	-4.49%
2024/07/26	0	0.00	2	112.50	113.50	-2	66	-3.00%
2024/07/19	0	0.00	1	120.00	120.00	-1	66	-1.50%
2024/07/18	0	0.00	1	123.50	123.50	-1	66	-1.51%
2024/07/17	1	127.50	1	129.00	123.50	0	66	0.00%
2024/07/16	0	0.00	1	123.50	123.50	-1	67	-1.48%
2024/07/11	1	127.50	0	0.00	127.00	1	65	1.52%
2024/07/08	0	0.00	1	119.00	127.00	-1	51	-1.96%
2024/07/02	0	0.00	1	117.00	117.50	-1	46	-2.16%
2024/06/26	0	0.00	5	109.30	109.00	-5	48	-10.25%
2024/06/19	5	109.30	17	109.21	108.50	-12	69	-17.33%
2024/05/08	5	116.50	0	0.00	116.50	5	97	5.14%
2024/03/21	1	135.50	0	0.00	135.50	1	149	0.67%
2024/02/19	0	0.00	0.1	128.00	127.00	-0.1	215	-0.04%
2024/01/11	0	0.00	1	144.00	141.00	-1	406	-0.25%
2024/01/09	16	138.34	16	141.31	137.50	0	398	0.00%
2024/01/03	2	134.00	2	137.50	137.00	0	415	0.00%
2023/12/18	10	144.00	12	143.17	142.00	-2	396	-0.50%
2023/12/13	0	0.00	2	134.00	133.00	-2	384	-0.52%
2023/12/12	2	140.50	2	139.00	136.50	0	384	0.00%
2023/12/11	2	139.25	0	0.00	139.50	2	383	0.52%
2023/12/04	8	136.44	9	139.06	135.50	-1	362	-0.28%
2023/11/29	0	0.00	1	132.50	137.00	-1	349	-0.29%
2023/11/24	1	135.00	0	0.00	131.50	1	345	0.29%
2023/11/15	16	140.91	15	142.63	142.00	1	325	0.31%
2023/11/13	1	145.00	1	142.00	142.00	0	339	0.00%
2023/11/10	17	141.15	17	142.62	138.50	0	334	0.00%
2023/11/08	7	144.50	7	148.43	143.00	0	322	0.00%
2023/11/07	15	137.97	15	138.87	142.00	0	299	0.00%
2023/11/06	16	140.41	17	141.71	140.50	-1	292	-0.34%
2023/11/03	21	132.48	28.2	132.66	135.50	-7.2	266	-2.69%
2023/11/02	12	124.46	20	124.98	123.50	-8	251	-3.18%
2023/11/01	13	124.08	0	0.00	122.50	13	256	5.06%
2023/10/31	1	123.50	1	124.50	123.50	0	269	0.00%
2023/10/30	10	130.75	9	131.94	131.00	1	282	0.35%
2023/10/27	4	130.38	4	131.00	131.50	0	266	0.00%
2023/10/26	27	120.30	27	124.67	122.00	0	249	0.00%
2023/10/19	0	0.00	0	114.00	113.50	0	318	0.00%
2023/10/17	1	120.00	0	0.00	117.50	1	355	0.28%
2023/10/16	1	119.00	0	0.00	118.00	1	355	0.28%
2023/10/11	0	0.00	0	129.00	122.00	0	350	-0.01%
2023/10/06	0	0.00	0.1	117.50	117.50	-0.1	334	-0.02%
2023/09/21	0.1	107.80	0	0.00	105.50	0.1	346	0.01%
2023/09/18	0	0.00	0	117.90	112.50	0	353	0.00%
2023/09/14	1	109.00	1	108.00	108.00	0	353	0.00%
2023/08/18	3	127.50	2	123.00	122.00	1	465	0.21%
2023/08/17	1	128.00	0	0.00	129.00	1	462	0.22%
2023/08/10	1	136.50	0	0.00	137.00	1	494	0.20%
2023/08/09	1	141.00	0	0.00	142.50	1	493	0.20%
2023/08/07	0	153.00	0	0.00	153.50	0	490	0.00%
2023/08/04	3	159.17	3	155.50	156.00	0	486	0.00%
2023/08/02	1	160.48	1	166.00	155.50	0	474	0.00%
2023/08/01	0	0.00	1	154.50	152.00	-1	456	-0.22%
2023/07/31	2	161.05	1	156.00	156.00	1	507	0.20%
2023/07/28	1	178.87	1	174.00	172.00	0	591	0.01%
2023/07/27	8	173.69	7	179.36	171.00	1	686	0.15%
2023/07/25	2	164.25	2	162.00	161.50	0	735	0.00%
2023/07/24	0	0.00	1	164.50	159.00	-1	778	-0.13%
2023/07/21	4	165.50	3	164.83	157.00	1	906	0.11%
2023/07/13	1	141.00	0	0.00	140.00	1	1,186	0.08%
2023/06/16	1	142.00	0	0.00	145.00	1	1,295	0.08%
2023/06/13	1	149.00	0	0.00	148.00	1	1,309	0.08%
2023/06/09	2	158.00	0	0.00	158.00	2	1,301	0.15%
2023/06/08	1	162.00	0	0.00	161.50	1	1,300	0.08%
2023/06/06	0	0.00	2	170.50	168.00	-2	1,303	-0.15%
2023/06/02	6	173.50	5	178.00	172.50	1	1,306	0.08%
2023/06/01	14	179.61	26	179.73	175.50	-12	1,303	-0.92%
2023/05/31	0	0.00	1	172.00	171.00	-1	1,289	-0.08%
2023/05/30	3	176.00	3	174.83	176.00	0	1,290	0.00%
2023/05/29	11	180.77	0	0.00	178.50	11	1,287	0.85%
2023/05/25	4	174.50	4	175.75	170.50	0	1,287	0.00%
2023/05/22	1	176.00	8	180.06	179.00	-7	1,277	-0.55%
2023/05/19	0	0.00	10	178.75	174.00	-10	1,258	-0.79%
2023/05/18	12	181.42	0	0.00	184.00	12	1,256	0.96%
2023/05/17	3	180.17	0	0.00	179.50	3	1,257	0.24%
2023/05/15	0	0.00	1	169.50	167.00	-1	1,263	-0.08%
2023/05/12	3	169.50	0	0.00	174.00	3	1,266	0.24%
2023/05/11	3	171.50	1	179.00	167.50	2	1,267	0.16%
2023/05/09	0	0.00	1	180.00	172.50	-1	1,263	-0.08%
2023/05/08	1	179.00	3	180.50	177.50	-2	1,260	-0.16%
2023/05/05	20	183.90	29	184.16	183.00	-9	1,253	-0.72%
2023/05/04	35	186.73	26	186.87	180.00	9	1,200	0.75%
2023/05/03	14	184.21	13	189.73	177.00	1	1,100	0.09%
2023/05/02	18	174.44	10	174.35	186.00	8	993	0.81%
2023/04/28	4	166.13	5	166.30	169.50	-1	933	-0.11%
2023/04/27	13	153.04	11	153.00	154.50	2	883	0.23%
2023/04/26	20	163.85	19	164.97	158.50	1	832	0.12%
2023/04/25	12	167.00	11	169.86	161.50	1	692	0.14%
2023/04/24	4	160.75	6	159.42	168.00	-2	579	-0.34%
2023/04/21	22	151.84	41	148.50	153.00	-19	526	-3.61%
2023/04/20	19	148.32	10	153.45	143.00	9	462	1.95%
2023/04/19	8	153.13	7	150.93	154.00	1	416	0.24%
2023/04/18	9	148.78	7	148.93	140.00	2	400	0.50%
2023/04/17	0	0.00	5	149.80	150.00	-5	374	-1.34%
2023/04/14	0	0.00	2	135.75	136.50	-2	350	-0.57%
2023/04/13	1	131.00	3	132.67	131.00	-2	340	-0.59%
2023/04/12	2	138.50	0	0.00	134.00	2	336	0.60%
2023/04/11	12	142.83	12	146.92	137.00	0	330	0.00%
2023/04/10	2	137.00	4	144.50	144.50	-2	298	-0.67%
2023/03/28	0	0.00	1	129.50	130.00	-1	276	-0.36%
2023/03/27	0	0.00	1	137.50	135.00	-1	271	-0.37%
2023/03/24	1	145.50	0	0.00	139.00	1	267	0.37%
2023/03/23	0	0.00	1	151.00	145.00	-1	260	-0.38%
2023/03/22	1	145.50	5	148.50	154.50	-4	250	-1.59%
2023/03/21	13	151.73	4	151.75	142.00	9	237	3.80%
2023/03/20	5	151.50	1	154.50	154.50	4	220	1.81%
2023/03/13	1	139.50	0	0.00	137.50	1	188	0.53%
2023/03/10	3	140.17	0	0.00	140.00	3	183	1.64%
2023/03/08	1	155.00	0	0.00	158.50	1	170	0.59%
2023/03/07	1	154.50	2	155.25	162.00	-1	163	-0.61%
2023/03/06	4	155.75	2	157.00	158.00	2	158	1.26%
2023/03/03	2	152.50	0	0.00	158.00	2	149	1.34%
2023/03/02	1	130.00	1	135.00	144.00	0	140	0.00%
2023/03/01	1	128.00	0	0.00	131.00	1	134	0.75%
2023/02/22	0	0.00	1	105.00	111.50	-1	107	-0.93%
2023/02/09	0	0.00	2	81.80	81.40	-2	51	-3.90%
2023/02/08	1	71.80	0	0.00	76.80	1	45	2.19%
2023/02/02	1	70.10	0	0.00	69.50	1	41	2.38%
2023/01/16	0	0.00	1	73.50	73.50	-1	41	-2.40%
2023/01/11	0	0.00	1	73.40	73.40	-1	38	-2.59%
2023/01/09	0	0.00	1	67.50	68.00	-1	30	-3.32%
2023/01/06	0	0.00	1	61.60	61.90	-1	27	-3.65%
2023/01/03	0	0.00	1	61.10	61.00	-1	26	-3.77%
2022/12/20	0	0.00	8	61.51	61.10	-8	25	-31.39%
2022/12/09	8	60.45	0	0.00	61.50	8	24	32.97%
2022/08/24	0	0.00	1	67.00	67.00	-1	11	-9.08%
2022/05/27	0	0.00	1	56.00	56.00	-1	27	-3.65%
2022/05/16	0	0.00	1	54.00	53.40	-1	30	-3.25%
2022/04/07	0	0.00	1	57.90	57.50	-1	28	-3.55%
2022/03/10	2	52.00	0	0.00	52.80	2	23	8.58%
2021/11/22	0	0.00	2	63.00	62.80	-2	9	-21.02%
2021/11/19	0	0.00	2	62.00	62.50	-2	8	-24.49%
2021/11/11	0	0.00	2	61.75	62.00	-2	7	-26.26%
2021/04/09	0	0.00	2	68.90	68.70	-2	56	-3.55%
2021/04/07	0	0.00	2	68.50	68.30	-2	55	-3.57%
2021/03/31	0	0.00	6	66.90	68.00	-6	57	-10.36%
2021/03/17	0	0.00	3	65.60	68.00	-3	71	-4.23%
2021/02/25	0	0.00	4	59.30	59.60	-4	74	-5.39%
2020/12/21	0	0.00	3	59.40	59.10	-3	54	-5.46%
2020/12/16	1	60.60	0	0.00	60.50	1	52	1.90%
2020/12/11	2	61.80	1	61.30	59.60	1	48	2.08%