志強-KY (6768)-統一-士林券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
130.0
漲跌
▼3.0
漲幅
-2.26%
成交量
319張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	133.00	137.50	-1	2,038	-0.05%
2024/12/06	1	142.50	0	0.00	141.50	1	1,998	0.05%
2024/12/05	1	142.00	1	143.00	142.00	0	1,989	0.00%
2024/12/04	0	0.00	6	146.33	147.00	-6	1,947	-0.31%
2024/12/02	6	138.50	1	139.50	138.50	5	1,889	0.26%
2024/11/29	3	140.17	1	144.50	138.50	2	1,871	0.11%
2024/11/28	1	138.50	3	139.50	139.50	-2	1,851	-0.11%
2024/11/26	1	153.00	0	0.00	150.00	1	1,804	0.06%
2024/11/25	2	150.50	0	0.00	154.00	2	1,797	0.11%
2024/11/21	0	0.00	5	149.80	148.50	-5	1,756	-0.28%
2024/11/20	1	145.50	2	147.00	149.50	-1	1,743	-0.06%
2024/11/19	0	0.00	1	143.50	148.50	-1	1,724	-0.06%
2024/11/18	16	140.78	11	140.09	140.00	5	1,680	0.30%
2024/11/15	3	135.67	14	141.29	137.00	-11	1,619	-0.68%
2024/11/14	5	147.40	3	148.00	147.00	2	1,498	0.13%
2024/11/13	3	150.83	2	149.75	147.00	1	1,408	0.07%
2024/11/12	10	146.85	4	149.25	142.50	6	1,318	0.46%
2024/11/11	4	145.88	4	145.38	146.50	0	1,265	0.00%
2024/11/07	1	145.00	9	145.61	144.50	-8	1,184	-0.68%
2024/11/06	27	147.43	16	146.88	146.00	11	1,113	0.99%
2024/11/05	12	140.88	17	141.21	139.00	-5	959	-0.52%
2024/11/04	5	138.80	2	143.50	143.50	3	880	0.34%
2024/11/01	3	127.83	3	130.17	130.50	0	760	0.00%
2024/10/25	0	0.00	0	115.00	115.50	0	707	0.00%
2024/10/21	1	117.00	1	114.00	114.00	0	748	0.00%
2024/10/18	0	0.00	0	107.50	112.50	0	726	0.00%
2024/10/17	1	115.00	1	117.50	112.50	0	707	0.00%
2024/10/16	6	112.67	2	111.17	112.00	4	683	0.58%
2024/10/01	1	105.50	0	0.00	106.00	1	597	0.17%
2024/09/27	1.1	107.52	1.1	107.58	107.50	0	592	0.00%
2024/09/26	0.1	107.00	1	106.50	106.50	-1	572	-0.17%
2024/09/25	1	104.00	1	108.00	102.50	0	548	0.00%
2024/09/24	2	105.25	1	103.00	108.00	1	526	0.19%
2024/08/05	0	0.00	13	94.35	94.00	-13	673	-1.93%
2024/08/02	0	0.00	5	99.36	100.50	-5	684	-0.73%
2024/07/30	13	98.84	0	0.00	98.80	13	680	1.91%
2024/07/29	0	0.00	1	99.90	98.00	-1	671	-0.15%
2024/07/26	8	95.29	2	96.30	97.50	6	633	0.95%
2024/07/01	0	0.00	10	89.80	89.00	-10	658	-1.52%
2024/06/28	0	0.00	10	90.10	91.50	-10	657	-1.52%
2024/06/25	5	98.70	0	0.00	98.60	5	644	0.78%
2024/06/24	10	98.49	0	0.00	97.70	10	630	1.58%
2024/06/21	5	95.60	0	0.00	96.40	5	622	0.80%
2024/05/21	0	0.00	3	94.27	93.80	-3	592	-0.51%
2024/05/17	3	95.70	3	93.90	95.70	0	570	0.00%
2024/05/13	0	0.00	0.1	92.20	92.30	-0.1	481	-0.01%
2024/05/10	0	0.00	1	91.80	91.80	-1	472	-0.21%
2024/05/09	5.1	91.10	2	91.50	91.40	3.1	463	0.66%
2024/04/25	3	87.10	3	86.50	86.40	0	344	0.00%
2024/04/01	0	0.00	1	74.50	74.40	-1	217	-0.46%
2024/03/26	1	75.20	0	0.00	74.70	1	213	0.47%
2024/01/30	0	0.00	9	68.38	67.90	-9	67	-13.29%
2024/01/29	9	66.40	0	0.00	66.60	9	61	14.54%
2023/06/27	0	0.00	5	71.60	71.90	-5	167	-2.99%
2023/06/14	0	0.00	2	72.20	72.00	-2	169	-1.18%
2023/04/17	0	0.00	15	72.54	72.60	-15	277	-5.41%
2023/04/12	2	71.30	0	0.00	71.30	2	281	0.71%
2023/04/11	13	71.34	0	0.00	71.40	13	292	4.45%
2023/03/15	0	0.00	5	71.48	71.00	-5	535	-0.93%
2023/03/08	0	0.00	1	72.90	72.60	-1	597	-0.17%
2023/03/07	0	0.00	37	73.86	73.90	-37	597	-6.19%
2023/03/03	0	0.00	1	73.30	73.10	-1	608	-0.16%
2023/03/01	1	73.50	3	72.70	73.50	-2	641	-0.31%
2023/02/24	1	72.70	0	0.00	72.40	1	657	0.15%
2023/02/23	0	0.00	1	71.80	71.70	-1	675	-0.15%
2023/02/22	6	71.75	0	0.00	72.00	6	700	0.86%
2023/02/21	2	72.90	0	0.00	72.60	2	713	0.28%
2023/02/20	2	73.30	0	0.00	73.30	2	738	0.27%
2023/02/16	2	72.80	0	0.00	73.00	2	861	0.23%
2023/02/15	2	72.40	0	0.00	72.30	2	882	0.23%
2023/02/08	11	73.20	0	0.00	73.40	11	926	1.19%
2023/02/03	7	73.60	0	0.00	73.20	7	929	0.75%
2023/02/02	8	73.76	0	0.00	73.80	8	928	0.86%
2023/01/30	0	0.00	1	72.90	71.60	-1	928	-0.11%
2023/01/10	0	0.00	1	72.80	72.90	-1	975	-0.10%
2023/01/05	1	71.60	0	0.00	71.70	1	990	0.10%
2023/01/03	0	0.00	1	70.70	71.30	-1	1,007	-0.10%
2022/12/30	2	71.75	0	0.00	71.50	2	1,013	0.20%
2022/12/28	1	73.30	1	73.40	72.90	0	1,004	0.00%
2022/12/27	1	73.90	0	0.00	74.30	1	992	0.10%
2022/12/26	2	72.50	0	0.00	74.30	2	984	0.20%
2022/12/19	1	73.90	0	0.00	74.10	1	977	0.10%
2022/12/16	2	75.00	0	0.00	74.60	2	983	0.20%
2022/12/14	1	75.80	0	0.00	75.60	1	975	0.10%
2022/12/13	1	75.30	5	75.60	75.10	-4	972	-0.41%
2022/12/12	1	77.20	6	80.60	77.20	-5	961	-0.52%
2022/12/09	7	80.77	1	81.10	81.10	6	950	0.63%
2022/12/08	0	0.00	1	78.30	78.50	-1	928	-0.11%
2022/11/28	2	77.20	3	77.20	77.00	-1	1,115	-0.09%
2022/11/22	7	82.46	17	82.51	81.10	-10	1,125	-0.89%
2022/11/21	0	0.00	2	81.60	81.60	-2	1,146	-0.17%
2022/11/18	14	81.85	5	81.88	80.20	9	1,136	0.79%
2022/11/17	1	81.90	20	82.50	82.20	-19	1,107	-1.72%
2022/11/16	23	81.97	0	0.00	81.40	23	1,092	2.10%
2022/11/15	4	84.08	4	84.18	84.10	0	1,066	0.00%
2022/11/14	4	81.43	11	82.13	83.90	-7	1,016	-0.69%
2022/11/11	2	75.90	0	0.00	76.30	2	945	0.21%
2022/11/10	2	73.40	0	0.00	73.20	2	925	0.22%
2022/11/09	2	74.05	0	0.00	74.20	2	921	0.22%
2022/11/08	3	75.90	2	75.75	74.40	1	914	0.11%
2022/11/04	1	74.00	1	74.90	73.40	0	900	0.00%
2022/11/03	1	71.80	0	0.00	74.10	1	905	0.11%
2022/10/31	1	70.50	0	0.00	70.10	1	904	0.11%
2022/10/26	3	70.90	0	0.00	70.20	3	904	0.33%
2022/10/20	1	75.80	0	0.00	72.60	1	878	0.11%
2022/10/18	0	0.00	1	79.00	76.60	-1	845	-0.12%
2022/10/11	1	73.30	0	0.00	72.80	1	797	0.13%
2022/10/07	0	0.00	1	76.90	76.80	-1	785	-0.13%
2022/10/04	1	80.70	1	79.50	80.30	0	771	0.00%
2022/09/28	1	79.60	0	0.00	77.70	1	753	0.13%
2022/09/27	0	0.00	3	83.13	83.20	-3	739	-0.41%
2022/09/26	4	82.25	0	0.00	81.70	4	733	0.55%
2022/09/16	1	92.90	4	91.75	91.60	-3	696	-0.43%
2022/09/15	1	96.50	1	93.70	92.80	0	695	0.00%
2022/09/14	1	93.30	1	94.00	95.10	0	697	0.00%
2022/09/13	25	95.42	21	94.47	93.70	4	706	0.57%
2022/09/12	6	93.43	4	93.23	93.10	2	661	0.30%
2022/09/08	8	92.00	8	91.15	93.10	0	625	0.00%
2022/09/06	0	0.00	1	82.80	83.70	-1	505	-0.20%
2022/08/29	1	79.20	1	79.50	81.50	0	610	0.00%
2022/08/26	15	81.37	16	82.67	81.50	-1	594	-0.17%
2022/08/25	1	76.10	2	75.20	76.70	-1	551	-0.18%
2022/08/15	2	74.00	0	0.00	75.00	2	518	0.39%
2022/08/11	0	0.00	0	74.80	75.50	0	507	0.00%
2022/06/30	0	70.20	2	70.80	70.60	-2	428	-0.47%
2022/06/29	1	72.50	0	0.00	73.00	1	423	0.24%
2022/06/28	0	0.00	1	75.00	74.60	-1	416	-0.24%
2022/06/27	0	0.00	1	75.30	75.10	-1	415	-0.24%
2022/06/23	1	75.00	0	0.00	74.90	1	408	0.24%
2022/06/22	5	81.30	2	79.10	79.00	3	400	0.75%
2022/06/21	1	81.00	1	80.00	80.30	0	376	0.00%
2022/06/16	0	0.00	1	77.90	76.00	-1	326	-0.31%
2022/06/15	4	78.80	4	78.70	78.80	0	316	0.00%
2022/06/13	8	79.58	7	80.96	77.00	1	289	0.35%
2022/06/10	4	82.10	13	81.57	80.50	-9	259	-3.47%
2022/06/09	67	78.98	57	78.71	82.00	10	198	5.03%
2022/04/22	0	72.50	0	0.00	72.60	0	102	0.01%
2022/02/17	0	0.00	3	70.50	70.30	-3	108	-2.77%
2022/02/16	0	0.00	3	70.30	70.50	-3	112	-2.68%
2021/08/04	0	0.00	1	72.60	71.80	-1	283	-0.35%
2021/06/25	1	72.30	0	0.00	72.50	1	584	0.17%
2021/06/04	0	0.00	2	72.15	72.90	-2	793	-0.25%
2021/05/27	1	72.80	0	0.00	74.40	1	918	0.11%
2021/05/25	0	0.00	1	73.60	73.70	-1	965	-0.10%
2021/05/24	0	0.00	1	65.20	67.00	-1	947	-0.11%
2021/05/21	2	65.30	0	0.00	65.30	2	982	0.20%
2021/05/18	0	0.00	2	64.65	65.30	-2	1,093	-0.18%
2021/05/13	1	69.30	2	69.00	69.80	-1	1,204	-0.08%
2021/05/05	0	0.00	1	74.90	74.10	-1	1,738	-0.06%
2021/04/29	1	73.60	1	75.00	74.40	0	2,234	0.00%
2021/04/28	1	73.90	0	0.00	74.60	1	2,610	0.04%
2021/04/27	0	0.00	1	76.00	75.80	-1	3,042	-0.03%
2021/04/26	1	76.60	0	0.00	76.90	1	3,859	0.03%
2021/04/23	7	74.26	15	73.50	74.30	-8	5,210	-0.15%
2021/04/22	2	84.40	23	86.90	79.90	-21	8,289	-0.25%