• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲1.80
  • 漲幅
    +9.92%
  • 成交量
    82,858張
  • 產業
    上市 半導體類股

  • 938人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222119.906019.9419.95-3917,208-0.23%
2025/01/21318.15318.1518.15016,3400.00%
2025/01/2000.001016.5016.50-1016,338-0.06%
2025/01/17115.002314.5115.00-2216,305-0.13%
2025/01/15114.1500.0014.30116,2640.01%
2025/01/14113.9500.0014.10116,2480.01%
2025/01/1300.00114.0513.65-116,207-0.01%
2025/01/10114.3000.0014.20115,9580.01%
2025/01/096.114.76314.8014.303.116,0170.02%
2025/01/08515.14115.2015.15415,6500.03%
2025/01/07715.28115.2015.20615,6020.04%
2025/01/06115.90115.8015.85015,3490.00%
2025/01/03115.60215.6015.60-115,274-0.01%
2025/01/02115.8500.0015.70115,2890.01%
2024/12/310.115.80115.7515.90-0.915,264-0.01%
2024/12/301.316.0400.0016.001.315,3200.01%
2024/12/270.416.29116.4016.55-0.615,4220.00%
2024/12/261.116.7300.0016.501.115,4080.01%
2024/12/2511.116.761916.8616.60-7.915,731-0.05%
2024/12/242416.961116.7816.751315,4990.08%
2024/12/23115.902.115.8915.90-1.115,005-0.01%
2024/12/205.115.40115.4015.304.114,7580.03%
2024/12/19115.75215.7015.75-114,570-0.01%
2024/12/18615.68515.2615.65114,3540.01%
2024/12/171015.2000.0015.101014,0770.07%
2024/12/16715.091615.1815.05-913,935-0.06%
2024/12/132.215.15815.1615.05-5.813,666-0.04%
2024/12/123.115.81116.2515.552.113,1890.02%
2024/12/1112.315.950.516.4015.7511.813,0020.09%
2024/12/10216.68116.7016.70112,5870.01%
2024/12/06116.80116.7516.80012,6570.00%
2024/12/051116.8500.0016.701112,7560.09%
2024/12/04217.03217.0817.10012,9720.00%
2024/12/03116.85116.8516.85013,2420.00%
2024/12/02116.65117.1016.65013,2620.00%
2024/11/29516.805.416.8216.95-0.413,2370.00%
2024/11/283.416.54316.7816.600.413,1220.00%
2024/11/27517.56617.4317.15-112,792-0.01%
2024/11/25117.60317.6517.60-212,385-0.02%
2024/11/21117.75317.7317.75-212,155-0.02%
2024/11/20217.80118.0517.70112,0760.01%
2024/11/19218.05118.1518.05112,0710.01%
2024/11/18118.15318.1018.15-212,050-0.02%
2024/11/15117.90317.7317.90-211,995-0.02%
2024/11/14117.45117.8517.45012,0220.00%
2024/11/13217.85117.9017.80111,9210.01%
2024/11/121.217.99417.8817.80-2.811,935-0.02%
2024/11/11118.70118.2018.20011,8180.00%
2024/11/08118.70119.1018.70011,7830.00%
2024/11/07218.704.219.0419.00-2.211,932-0.02%
2024/11/06118.30118.1518.30011,8610.00%
2024/11/05118.40118.1018.05011,9660.00%
2024/11/0400.00118.3518.35-112,331-0.01%
2024/11/011.118.350.718.3518.400.412,7920.00%
2024/10/303.318.15618.6518.00-2.712,688-0.02%
2024/10/290.118.6500.0018.550.112,5050.00%
2024/10/28418.911618.9419.00-1212,379-0.10%
2024/10/251.119.30119.7019.300.112,1160.00%
2024/10/24119.701.220.0219.70-0.211,9930.00%
2024/10/23220.00120.3520.00111,9760.01%
2024/10/220.120.1000.0020.050.111,8100.00%
2024/10/21120.05119.9520.05012,0680.00%
2024/10/18219.9500.0019.90212,3310.02%
2024/10/16119.8500.0019.85113,6540.01%
2024/10/092.220.2100.0020.102.214,2530.02%
2024/10/070.120.5500.0020.700.114,5120.00%
2024/10/040.120.6000.0020.600.114,6420.00%
2024/10/01121.000.421.0020.900.614,6050.00%
2024/09/30121.4000.0021.60114,6120.01%
2024/09/27121.951722.0422.00-1614,598-0.11%
2024/09/261021.55321.3021.15714,4070.05%
2024/09/25221.43621.4321.35-414,703-0.03%
2024/09/2400.00120.7020.85-114,715-0.01%
2024/09/20120.7500.0020.70114,9800.01%
2024/09/19320.4800.0020.60315,0460.02%
2024/09/18220.80220.6520.50015,2960.00%
2024/09/1600.00220.7520.80-215,572-0.01%
2024/09/130.120.4500.0020.500.116,2690.00%
2024/09/12220.43120.4020.35116,8230.01%
2024/09/10019.95119.6519.65-118,806-0.01%
2024/09/09219.8500.0020.00219,3790.01%
2024/09/066.120.48520.2620.301.120,2020.01%
2024/09/05220.70320.6320.35-120,2940.00%
2024/09/0400.00119.9019.80-120,4300.00%
2024/09/034.120.7400.0020.704.120,2950.02%
2024/09/0200.00121.3021.15-120,3060.00%
2024/08/290.221.4500.0021.500.220,5950.00%
2024/08/2800.00321.6221.55-320,883-0.01%
2024/08/230.121.4000.0021.500.125,9630.00%
2024/08/22121.7500.0021.85126,3120.00%
2024/08/21221.75121.8021.75126,7170.00%
2024/08/1600.00422.0522.05-428,122-0.01%
2024/08/152.221.9900.0021.952.228,1800.01%
2024/08/14122.10322.1322.20-228,468-0.01%
2024/08/131.121.71521.8021.85-428,985-0.01%
2024/08/1200.00222.0022.00-230,173-0.01%
2024/08/0900.0027.421.3521.45-27.430,440-0.09%
2024/08/08220.9000.0020.85230,4850.01%
2024/08/07321.17121.4521.30230,5720.01%
2024/08/063.220.09120.6520.352.230,5110.01%
2024/08/0540.121.831021.2820.9530.130,2420.10%
2024/08/023.123.242423.3523.20-20.929,849-0.07%
2024/08/011023.80523.7023.75530,0420.02%
2024/07/31222.95222.9523.00030,5740.00%
2024/07/301322.5300.0023.001332,0220.04%
2024/07/294.122.97123.1522.753.132,2950.01%
2024/07/262.122.9800.0023.152.132,3890.01%
2024/07/23323.3800.0023.30332,6330.01%
2024/07/222.123.201823.1823.20-1632,865-0.05%
2024/07/192.323.81223.7523.700.332,8320.00%
2024/07/183.224.08224.0524.151.232,8850.00%
2024/07/1716.324.64324.7024.7513.332,6060.04%
2024/07/16325.92225.9825.65132,0210.00%
2024/07/157.525.991.226.1125.756.432,4860.02%
2024/07/12126.70326.4326.45-232,658-0.01%
2024/07/11226.7000.0026.65233,0310.01%
2024/07/10026.35426.1526.15-433,220-0.01%
2024/07/097.126.481126.2326.45-3.933,305-0.01%
2024/07/0800.00126.6526.75-133,1480.00%
2024/07/05526.7300.0026.80533,0820.02%
2024/07/041027.0000.0026.951033,2160.03%
2024/07/03127.00127.1526.90033,1400.00%
2024/07/02126.7100.0026.70133,1780.00%
2024/07/01027.50427.5027.15-433,081-0.01%
2024/06/283.526.7310.226.7526.80-6.732,778-0.02%
2024/06/274.126.1800.0026.104.132,6630.01%
2024/06/261.326.1400.0026.351.332,6440.00%
2024/06/251.126.60226.4026.55-0.932,8570.00%
2024/06/241.327.01126.8026.850.332,9730.00%
2024/06/217.127.63527.4327.602.132,8730.01%
2024/06/2040.227.6831.227.5327.60932,6420.03%
2024/06/195.526.911726.8026.70-11.531,981-0.04%
2024/06/1836.427.762127.3027.5515.431,5400.05%
2024/06/1746.227.8266.827.7927.80-20.631,009-0.07%
2024/06/1410.126.47826.3826.702.129,6450.01%
2024/06/1329.126.431226.5426.2017.129,0750.06%
2024/06/12425.30125.0025.25328,3900.01%
2024/06/111125.311825.2625.20-728,221-0.02%
2024/06/0700.00324.5524.75-328,038-0.01%
2024/06/06124.15224.5024.15-127,9530.00%
2024/06/0500.00824.3024.30-827,905-0.03%
2024/06/04424.39524.4024.25-128,1200.00%
2024/06/03224.8500.0024.75228,0890.01%
2024/05/31725.661325.8324.90-627,900-0.02%
2024/05/28326.33726.0926.35-423,538-0.02%
2024/05/27725.77526.0425.95223,4500.01%
2024/05/245.225.7800.0025.655.223,2310.02%
2024/05/23326.571126.3226.55-822,891-0.03%
2024/05/223126.183326.3226.15-222,492-0.01%
2024/05/21125.50125.4025.55022,1210.00%
2024/05/201025.60125.4525.45922,0520.04%
2024/05/172.225.901126.4325.65-8.821,794-0.04%
2024/05/161326.4116.525.7926.45-3.521,266-0.02%
2024/05/15124.303.224.5224.70-2.220,139-0.01%
2024/05/141124.89324.8224.85819,9500.04%
2024/05/13123.95124.0024.10019,7850.00%
2024/05/105524.20624.2324.354919,8690.25%
2024/05/0900.006.225.0224.75-6.219,825-0.03%
2024/05/081024.61324.4524.70719,8240.04%
2024/05/07224.752024.9324.70-1819,794-0.09%
2024/05/062225.692825.6225.20-619,512-0.03%
2024/05/034625.119725.1825.35-5118,988-0.27%
2024/05/02223.7500.0023.60217,6090.01%
2024/04/301923.3100.0022.851917,3430.11%
2024/04/29422.800.122.7523.203.917,2310.02%
2024/04/26122.20122.1522.15017,1180.00%
2024/04/2520.121.952522.3721.95-516,932-0.03%
2024/04/24122.65422.5522.60-316,872-0.02%
2024/04/23321.831121.8021.85-816,928-0.05%
2024/04/222.122.411222.1221.70-9.916,877-0.06%
2024/04/193.122.29222.1022.201.116,5920.01%
2024/04/1814.123.21523.1023.059.116,1620.06%
2024/04/170.223.7000.0023.650.215,8320.00%
2024/04/160.124.35224.1524.15-215,571-0.01%
2024/04/150.125.151924.9625.00-18.915,562-0.12%
2024/04/12025.300.425.3525.20-0.416,3640.00%
2024/04/115.125.4300.0025.405.118,3210.03%
2024/04/10326.101126.0125.95-818,252-0.04%
2024/04/09425.80425.6025.60018,2860.00%
2024/04/0810.325.1500.0025.2010.318,4020.06%
2024/04/03325.4800.0025.40318,2740.02%
2024/04/02125.9500.0025.90118,1960.01%
2024/04/01125.95726.0325.95-618,330-0.03%
2024/03/29425.95425.8525.80018,2480.00%
2024/03/285.125.35425.8525.901.118,1400.01%
2024/03/277.225.70325.7525.704.217,8570.02%
2024/03/261126.2100.0026.051117,6540.06%
2024/03/25126.4000.0026.35117,5550.01%
2024/03/22126.80126.6526.60017,5870.00%
2024/03/211126.80226.7026.75917,7010.05%
2024/03/20026.6000.0026.60017,8090.00%
2024/03/19026.78826.9426.95-817,919-0.04%
2024/03/180.426.70126.8526.80-0.618,2610.00%
2024/03/15626.351126.3526.30-518,338-0.03%
2024/03/143.126.81426.6826.60-118,071-0.01%
2024/03/13326.801126.9426.60-817,989-0.04%
2024/03/12926.9900.0027.15917,8410.05%
2024/03/0812.127.191026.8826.952.117,7560.01%
2024/03/061.127.01126.8526.800.117,3510.00%
2024/03/0513.127.38727.2627.106.117,4410.03%
2024/03/0400.00427.0026.90-417,097-0.02%
2024/03/01527.1000.0026.90517,0510.03%
2024/02/292.326.4200.0027.602.316,9220.01%
2024/02/2714.126.9200.0026.6014.116,6490.08%
2024/02/261.126.71526.7026.70-3.916,553-0.02%
2024/02/234.226.850.926.9026.753.316,5970.02%
2024/02/225.127.162.427.1727.102.716,6790.02%
2024/02/21027.2000.0027.15016,7840.00%
2024/02/1900.000.127.7027.75-0.116,8730.00%
2024/02/1600.00727.4127.30-717,051-0.04%
2024/02/1500.00726.8626.90-717,037-0.04%
2024/02/051.126.7600.0026.801.117,0430.01%
2024/02/02126.8000.0026.70116,9740.01%
2024/02/0100.00227.1027.10-216,763-0.01%
外資棄息提款台積電逾7000張 二線晶圓廠聯電、力積電同遭減碼Anue鉅亨－2024/12/11
...詳全文
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電 相關文章