AES-KY (6781)-統一-士林券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

股價
848
漲跌
▲21
漲幅
+2.54%
成交量
479張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	817.75	0	0.00	827.00	4	447	0.89%
2024/11/18	0	0.00	5	793.00	800.00	-5	435	-1.15%
2024/11/15	10	769.50	5	755.00	772.00	5	429	1.17%
2024/11/13	5	748.60	0	0.00	761.00	5	410	1.22%
2024/11/12	6	753.67	8	743.38	728.00	-2	395	-0.51%
2024/11/11	1	706.00	1	710.00	730.00	0	311	0.00%
2024/11/08	4	645.00	5	639.20	664.00	-1	257	-0.39%
2024/11/07	0	0.00	0	605.00	607.00	0	188	-0.01%
2024/11/06	1	553.00	1	552.02	552.00	0	154	-0.01%
2024/11/04	0	506.00	0	0.00	503.00	0	148	0.01%
2024/10/25	0	525.00	0	0.00	522.00	0	169	0.01%
2024/10/09	1	536.00	0	544.00	539.00	1	177	0.55%
2024/10/08	0	537.00	0	542.00	535.00	0	175	0.00%
2024/09/27	0	0.00	0	517.00	508.00	0	170	-0.01%
2024/09/26	0	499.00	0	0.00	498.00	0	170	0.00%
2024/09/20	0	0.00	0	489.00	485.00	0	172	-0.01%
2024/09/19	0	0.00	1	481.50	481.00	-1	173	-0.58%
2024/09/12	1	471.50	0	0.00	471.50	1	205	0.49%
2024/09/10	0	0.00	0	466.00	460.00	0	217	0.00%
2024/09/04	0	462.00	0	0.00	460.00	0	219	0.01%
2024/08/30	0	0.00	0	513.00	515.00	0	215	0.00%
2024/08/26	0	0.00	0	519.00	518.00	0	212	0.00%
2024/08/23	0	500.00	0	0.00	510.00	0	211	0.00%
2024/08/22	0	504.00	0	0.00	505.00	0	212	0.00%
2024/08/20	0	0.00	0	511.00	512.00	0	212	-0.01%
2024/08/16	0	0.00	0	509.00	502.00	0	210	-0.01%
2024/08/09	0.1	467.75	0	0.00	460.00	0.1	201	0.04%
2024/08/08	0	468.00	0	0.00	459.00	0	200	0.00%
2024/08/06	0.3	469.00	0	0.00	464.00	0.3	187	0.17%
2024/07/19	0	0.00	1	586.00	581.00	-1	166	-0.60%
2024/07/17	0	599.00	0	0.00	596.00	0	189	0.00%
2024/07/03	1	615.00	0	0.00	620.00	1	236	0.42%
2024/06/20	2	623.50	0	0.00	621.00	2	231	0.86%
2024/04/03	0.1	692.00	0	0.00	685.00	0.1	395	0.03%
2024/03/15	1	706.00	1	703.00	702.00	0	400	0.00%
2024/03/12	1	766.00	1	780.00	746.00	0	395	0.00%
2024/03/11	0.1	712.00	0	0.00	731.00	0.1	367	0.02%
2024/03/06	0.1	732.00	0	0.00	722.00	0.1	356	0.03%
2024/03/04	0.1	712.00	0	0.00	722.00	0.1	364	0.01%
2024/02/26	0	0.00	1	680.00	688.00	-1	378	-0.26%
2024/02/23	0	0.00	1	685.00	677.00	-1	385	-0.26%
2024/02/21	0	0.00	1	696.00	695.00	-1	391	-0.26%
2024/02/20	0.2	694.00	2	693.00	688.00	-1.8	406	-0.44%
2024/02/19	0	0.00	1	681.00	689.00	-1	425	-0.24%
2024/02/16	2	671.00	2	677.50	678.00	0	426	0.00%
2024/01/31	1	633.00	0	0.00	633.00	1	434	0.23%
2024/01/18	1	635.00	0	0.00	634.00	1	410	0.24%
2024/01/17	1	640.00	0	0.00	641.00	1	405	0.25%
2024/01/11	1	659.00	1	655.00	661.00	0	372	0.00%
2024/01/10	1	671.00	0	0.00	671.00	1	365	0.27%
2024/01/03	1	688.00	0	0.00	688.00	1	372	0.27%
2023/12/27	1	750.88	1	756.00	748.00	0	357	0.01%
2023/12/26	0	0.00	1.1	724.73	728.00	-1.1	351	-0.30%
2023/12/22	1	713.00	0	0.00	708.00	1	352	0.28%
2023/12/20	0	0.00	1	723.00	719.00	-1	354	-0.28%
2023/12/19	3	715.67	2	714.50	717.00	1	356	0.28%
2023/12/14	5	732.20	5	726.60	725.00	0	360	0.00%
2023/12/13	2	722.00	2	728.00	722.00	0	361	0.00%
2023/12/12	2	738.00	2	734.00	738.00	0	367	0.00%
2023/12/08	2	723.50	2	727.00	726.00	0	380	0.00%
2023/12/05	0	0.00	0.3	742.00	742.00	-0.3	386	-0.06%
2023/11/29	0.3	748.00	1	747.00	748.00	-0.8	404	-0.19%
2023/11/28	0	0.00	1	734.00	737.00	-1	394	-0.25%
2023/11/27	1	712.00	0	0.00	696.00	1	385	0.26%
2023/11/24	1	721.00	2	730.00	720.00	-1	383	-0.26%
2023/11/22	1	720.00	1	732.00	712.00	0	373	0.00%
2023/11/21	0	0.00	1	728.00	724.00	-1	367	-0.27%
2023/11/20	1	718.00	1	727.00	718.00	0	365	0.00%
2023/11/17	1	717.00	1	738.00	717.00	0	359	0.00%
2023/11/15	0	0.00	1	697.00	698.00	-1	318	-0.31%
2023/11/09	0	0.00	2	651.50	658.00	-2	296	-0.67%
2023/11/07	1	637.00	0	0.00	637.00	1	292	0.34%
2023/11/06	0	0.00	1	643.02	649.00	-1	292	-0.35%
2023/11/03	0	0.00	1	637.00	636.00	-1	294	-0.34%
2023/10/26	1	623.00	0	0.00	621.00	1	314	0.32%
2023/10/25	0	0.00	1	647.00	642.00	-1	315	-0.32%
2023/10/23	1	633.04	0	0.00	631.00	1	323	0.31%
2023/10/20	1	656.00	0	0.00	651.00	1	326	0.31%
2023/10/19	0	0.00	1	669.00	659.00	-1	330	-0.30%
2023/10/17	1	658.00	1	670.00	657.00	0	337	0.00%
2023/10/12	1	636.00	0	0.00	640.00	1	365	0.27%
2023/10/06	0	0.00	1	651.99	655.00	-1	376	-0.27%
2023/10/03	1	636.00	0	0.00	632.00	1	389	0.26%
2023/09/27	0	640.00	0	0.00	642.00	0	402	0.00%
2023/09/22	1	653.00	1	640.00	655.00	0	431	0.00%
2023/09/19	0	0.00	0	679.00	670.00	0	476	0.00%
2023/09/15	0	0.00	1	670.00	673.00	-1	478	-0.21%
2023/09/14	0	663.00	0	0.00	659.00	0	475	0.00%
2023/09/13	1	667.00	2	680.50	655.00	-1	482	-0.21%
2023/09/06	1	646.00	0	0.00	657.00	1	504	0.20%
2023/08/30	1	624.05	0	0.00	628.00	1	516	0.20%
2023/08/17	0	603.00	0	0.00	619.00	0	599	0.00%
2023/08/15	0	0.00	0.2	603.00	604.00	-0.2	606	-0.02%
2023/08/11	1	618.00	0	0.00	620.00	1	615	0.16%
2023/08/09	0	643.00	0	0.00	639.00	0	624	0.00%
2023/08/02	1	680.00	0	0.00	680.00	1	638	0.16%
2023/07/19	1	715.00	0	0.00	716.00	1	662	0.15%
2023/07/18	0	683.00	0	677.00	680.00	0	648	0.00%
2023/07/17	0	0.00	3	703.33	691.00	-3	644	-0.47%
2023/07/14	0.1	718.00	0	0.00	719.00	0.1	652	0.01%
2023/07/13	1.1	735.61	0	0.00	719.00	1.1	654	0.17%
2023/07/12	1	754.00	0	0.00	760.00	1	646	0.15%
2023/07/10	0	0.00	0	814.00	799.00	0	636	0.00%
2023/07/07	0	807.00	0	0.00	807.00	0	640	0.00%
2023/07/06	1	811.00	0	0.00	809.00	1	652	0.15%
2023/07/05	4	819.25	1	823.00	821.00	3	667	0.45%
2023/07/03	2	815.00	2	803.50	826.00	0	663	0.00%
2023/06/30	0	0.00	1	828.00	813.00	-1	652	-0.15%
2023/06/29	1	811.00	2	805.00	812.00	-1	650	-0.15%
2023/06/28	1.1	769.23	5	781.80	799.00	-4	642	-0.61%
2023/06/27	0	0.00	0	740.00	741.00	0	632	-0.01%
2023/06/20	3	739.00	2	736.50	739.00	1	637	0.16%
2023/06/14	0	0.00	3	751.00	754.00	-3	623	-0.48%
2023/06/13	0	0.00	1	741.00	738.00	-1	627	-0.16%
2023/06/12	0	730.00	1.2	741.33	741.00	-1.2	644	-0.18%
2023/06/09	1.2	719.50	1	728.00	713.00	0.2	635	0.03%
2023/06/08	0	727.00	0	0.00	717.00	0	639	0.01%
2023/06/07	1	714.00	1	720.00	726.00	0	642	0.00%
2023/06/05	2	712.50	0	0.00	706.00	2	636	0.31%
2023/06/01	1	712.00	1	712.00	712.00	0	632	0.00%
2023/05/31	2	709.50	1	700.00	710.00	1	635	0.16%
2023/05/30	0.1	694.96	0	0.00	696.00	0.1	644	0.02%
2023/05/26	1	685.00	1	684.00	685.00	0	641	0.00%
2023/05/24	1	694.00	0	0.00	688.00	1	650	0.15%
2023/05/12	1	623.00	1	633.00	630.00	0	681	0.00%
2023/05/11	1	638.00	1	632.00	630.00	0	724	0.00%
2023/04/26	0	673.00	0	0.00	663.00	0	822	0.00%
2023/04/21	1	721.00	0	0.00	708.00	1	818	0.12%
2023/04/20	1	747.00	0	0.00	734.00	1	830	0.12%
2023/04/19	0	0.00	2	761.00	754.00	-2	843	-0.24%
2023/04/14	0	0.00	1	730.00	727.00	-1	867	-0.12%
2023/04/13	1	720.00	0	0.00	716.00	1	869	0.11%
2023/04/12	0	0.00	1	733.00	733.00	-1	873	-0.11%
2023/04/11	1	731.00	1	732.00	728.00	0	872	0.00%
2023/04/07	1	704.00	0	0.00	702.00	1	855	0.12%
2023/04/06	1	723.00	0	0.00	717.00	1	859	0.12%
2023/03/31	0.1	722.00	0	0.00	718.00	0.1	870	0.01%
2023/03/30	1	722.00	1	729.00	722.00	0	884	0.00%
2023/03/29	1	725.00	0	0.00	710.00	1	890	0.11%
2023/03/15	1	834.00	1	826.00	792.00	0	1,017	0.00%
2023/03/03	1	841.00	1	832.00	841.00	0	1,297	0.00%
2023/03/02	1	868.00	0	0.00	845.00	1	1,313	0.08%
2023/02/22	1	831.00	1	836.00	811.00	0	1,306	0.00%
2023/02/21	2	843.00	3	853.33	850.00	-1	1,311	-0.08%
2023/02/16	3	824.67	2	817.00	816.00	1	1,329	0.08%
2023/02/13	1	819.99	1	819.00	811.00	0	1,368	0.00%
2023/02/10	1	863.00	0	0.00	848.00	1	1,380	0.07%
2023/02/09	1	889.00	1	897.91	862.00	0	1,391	0.00%
2023/02/08	3	817.33	3	828.90	854.00	0	1,386	0.00%
2023/02/03	1	797.00	1	804.00	794.00	0	1,401	0.00%
2023/02/01	0	792.00	1	789.00	785.00	-1	1,400	-0.07%
2023/01/31	3	776.17	1	783.00	784.00	2	1,402	0.14%
2023/01/30	4	754.25	5	757.00	760.00	-1	1,394	-0.07%
2023/01/17	1	714.00	1	725.00	717.00	0	1,393	0.00%
2023/01/10	2	741.00	3	740.33	741.00	-1	1,457	-0.07%
2023/01/09	7	727.14	8	732.88	736.00	-1	1,454	-0.07%
2023/01/06	0	705.00	0	0.00	701.00	0	1,462	0.00%
2023/01/05	4	699.49	5	705.60	701.00	-1	1,466	-0.07%
2022/12/30	1	660.00	1	643.00	643.00	0	1,496	0.00%
2022/12/28	1	655.00	1	665.00	652.00	0	1,572	0.00%
2022/12/21	1	695.00	0	0.00	683.00	1	1,636	0.06%
2022/12/20	1	727.17	1	748.00	687.00	0	1,652	0.00%
2022/12/19	1	721.00	0	0.00	717.00	1	1,647	0.06%
2022/12/16	1	726.00	2	718.00	740.00	-1	1,661	-0.06%
2022/12/15	1	732.00	1	736.00	737.00	0	1,658	0.00%
2022/12/14	2	710.00	1	717.00	718.00	1	1,652	0.06%
2022/12/13	10	706.90	9	700.56	695.00	1	1,646	0.06%
2022/12/12	4	734.75	4	732.00	732.00	0	1,629	0.00%
2022/12/09	1	753.00	1	758.00	750.00	0	1,620	0.00%
2022/12/08	8	775.88	7	780.71	756.00	1	1,630	0.06%
2022/12/07	4	791.00	4	799.00	797.00	0	1,632	0.00%
2022/12/06	5	801.00	5	805.98	787.00	0	1,614	0.00%
2022/12/05	1	820.00	1	828.00	816.00	0	1,592	0.00%
2022/12/02	4	845.75	8	844.50	842.00	-4	1,586	-0.25%
2022/12/01	13	851.54	11	840.82	855.00	2	1,580	0.13%
2022/11/30	9	799.33	8	796.38	808.00	1	1,555	0.06%
2022/11/29	1	756.00	1	777.00	766.00	0	1,531	0.00%
2022/11/28	7	739.72	6	749.17	743.00	1	1,478	0.07%
2022/11/25	2	728.58	2	739.53	771.00	0	1,427	0.00%
2022/11/24	2	684.48	5	680.40	701.00	-3	1,376	-0.22%
2022/11/23	2	640.00	1	646.00	638.00	1	1,362	0.07%
2022/11/18	2	675.50	2	662.00	662.00	0	1,380	0.00%
2022/11/17	7	676.43	7	667.43	668.00	0	1,373	0.00%
2022/11/15	2	683.00	2	682.00	684.00	0	1,386	0.00%
2022/11/14	1	667.01	1	671.00	677.00	0	1,391	0.00%
2022/11/11	4	665.25	6	672.17	674.00	-2	1,383	-0.14%
2022/11/10	5	651.80	5	658.00	645.00	0	1,354	0.00%
2022/11/09	3	644.33	4	650.50	660.00	-1	1,339	-0.07%
2022/11/08	14	644.79	13	637.46	636.00	1	1,330	0.08%
2022/11/07	7	645.71	6	650.17	640.00	1	1,316	0.08%
2022/11/04	12	633.92	13	635.23	652.00	-1	1,305	-0.08%
2022/11/03	6	611.83	7	609.86	624.00	-1	1,268	-0.08%
2022/11/02	1	589.00	1	594.00	599.00	0	1,245	0.00%
2022/11/01	0	0.00	1	569.00	571.00	-1	1,228	-0.08%
2022/10/28	6	562.33	1	568.00	559.00	5	1,224	0.41%
2022/10/27	1	553.00	6	566.67	571.00	-5	1,218	-0.41%
2022/10/26	1	551.00	0	0.00	547.00	1	1,214	0.08%
2022/10/25	10	546.60	0	0.00	542.00	10	1,214	0.82%
2022/10/24	0	0.00	10	566.50	555.00	-10	1,198	-0.83%
2022/10/21	0	0.00	5	573.00	547.00	-5	1,191	-0.42%
2022/10/20	6	603.50	0	0.00	587.00	6	1,180	0.51%
2022/10/18	7	613.43	12	621.17	621.00	-5	1,142	-0.44%
2022/10/17	6	609.67	0	0.00	612.00	6	1,143	0.52%
2022/10/14	2	643.50	6	628.33	630.00	-4	1,147	-0.35%
2022/10/13	5	601.60	1	612.00	600.00	4	1,136	0.35%
2022/10/11	1	611.00	1	624.00	607.00	0	1,111	0.00%
2022/10/07	2	690.00	0	0.00	674.00	2	1,103	0.18%
2022/10/06	7	692.57	7	701.57	703.00	0	1,090	0.00%
2022/10/05	2	690.50	2	698.50	664.00	0	1,065	0.00%
2022/10/04	6	656.34	6	654.83	661.00	0	1,024	0.00%
2022/09/30	2	638.00	2	621.50	638.00	0	1,000	0.00%
2022/09/29	1	644.00	1	651.00	640.00	0	991	0.00%
2022/09/23	0	0.00	2	707.00	708.00	-2	959	-0.21%
2022/09/22	1	738.00	0	0.00	724.00	1	948	0.11%
2022/09/20	1	756.00	1.2	759.40	765.00	-0.2	941	-0.02%
2022/09/19	0	794.67	0	0.00	767.00	0	939	0.00%
2022/09/16	0.1	808.25	0	0.00	797.00	0.1	937	0.01%
2022/09/15	1.1	822.32	0	0.00	808.00	1.1	935	0.12%
2022/09/07	1	824.00	1	832.00	823.00	0	922	0.00%
2022/09/05	1	878.00	0	0.00	850.00	1	934	0.11%
2022/08/26	0	0.00	1	999.00	974.00	-1	918	-0.11%
2022/08/25	1	980.00	1	1010.00	986.00	0	920	0.00%
2022/08/24	2	984.50	2	992.50	965.00	0	930	0.00%
2022/08/22	3	1019.00	1	1030.00	985.00	2	935	0.21%
2022/08/19	0	0.00	2	1070.00	1085.00	-2	924	-0.22%
2022/08/16	3	1011.67	2	1030.00	1005.00	1	922	0.11%
2022/08/12	1	966.00	1	982.00	990.00	0	956	0.00%
2022/08/11	0	0.00	1	973.00	963.00	-1	955	-0.10%
2022/08/10	1	943.00	0	0.00	936.00	1	955	0.10%
2022/08/09	1	946.00	1	963.00	957.00	0	967	0.00%
2022/08/08	1	994.00	1	1015.00	994.00	0	974	0.00%
2022/07/29	1	1100.00	1	1085.00	1060.00	0	1,012	0.00%
2022/07/27	5	1060.00	0	0.00	1100.00	5	1,021	0.49%
2022/07/26	7	1065.71	0	0.00	1065.00	7	1,017	0.69%
2022/07/25	0	0.00	12	1074.17	1095.00	-12	1,029	-1.17%
2022/07/22	2	1142.26	0	0.00	1105.00	2	1,031	0.20%
2022/07/21	1	1125.00	3	1131.67	1175.00	-2	1,029	-0.19%
2022/07/20	2	1085.00	1	1120.00	1100.00	1	1,018	0.10%
2022/07/19	1	1110.00	1	1115.00	1060.00	0	1,013	0.00%
2022/07/15	1	1095.00	1	1085.00	1075.00	0	1,021	0.00%
2022/07/07	1	1025.00	2	1016.00	1045.00	-1	996	-0.10%
2022/07/05	3	963.00	2	941.50	954.00	1	976	0.10%
2022/07/04	2	934.50	2	975.00	978.00	0	965	0.00%
2022/06/28	5	1032.00	5	1037.00	1035.00	0	944	0.00%
2022/06/23	1	930.00	1	939.00	939.00	0	943	0.00%
2022/06/22	0	0.00	1	919.00	911.00	-1	943	-0.11%
2022/06/21	2	935.50	2	921.00	956.00	0	946	0.00%
2022/06/17	1	955.00	1	962.00	957.00	0	945	0.00%
2022/06/16	15	1012.00	5	1029.80	966.00	10	940	1.06%
2022/06/15	6	1041.67	6	1070.83	1010.00	0	940	0.00%
2022/06/14	7	1073.57	18	1043.61	1055.00	-11	940	-1.17%
2022/06/13	2	1105.00	0	0.00	1120.00	2	941	0.21%
2022/06/10	0	0.00	1	1195.00	1190.00	-1	936	-0.11%
2022/06/09	1	1140.00	1	1150.00	1160.00	0	935	0.00%
2022/06/08	1	1145.00	1	1155.00	1145.00	0	945	0.00%
2022/06/07	0	0.00	3	1135.00	1140.00	-3	945	-0.32%
2022/06/02	3	1116.67	1	1160.00	1100.00	2	952	0.21%
2022/06/01	0	0.00	2	1170.00	1145.00	-2	952	-0.21%
2022/05/31	3	1138.33	0	0.00	1140.00	3	948	0.32%
2022/05/30	0	0.00	1	1160.00	1115.00	-1	933	-0.11%
2022/05/27	1	1070.00	1	1095.00	1095.00	0	925	0.00%
2022/05/25	1	1095.00	0	0.00	1055.00	1	918	0.11%
2022/05/24	0	0.00	2	1092.50	1090.00	-2	908	-0.22%
2022/05/23	3	1146.67	2	1185.00	1135.00	1	902	0.11%
2022/05/20	1	1185.00	2	1175.00	1170.00	-1	906	-0.11%
2022/05/16	2	1097.50	1	1130.00	1080.00	1	844	0.12%
2022/05/13	2	1072.50	2	1085.00	1095.00	0	830	0.00%
2022/05/11	3	969.33	4	945.75	1010.00	-1	795	-0.13%
2022/05/10	0	0.00	2	921.50	920.00	-2	778	-0.26%
2022/05/06	1	901.00	0	0.00	893.00	1	779	0.13%
2022/05/05	1	980.94	1	1029.77	967.00	0	772	0.00%
2022/05/03	0	936.00	1	947.00	934.00	-1	769	-0.13%
2022/04/28	1	910.00	0	0.00	913.00	1	764	0.13%
2022/04/27	1	907.00	1	863.00	915.00	0	760	0.00%
2022/04/22	1	959.00	1	995.00	955.00	0	746	0.00%
2022/04/11	1	1115.00	0	0.00	1090.00	1	748	0.13%
2022/04/08	1	1210.00	1	1165.00	1155.00	0	750	0.00%
2022/04/07	0	0.00	0	1210.00	1195.00	0	744	0.00%
2022/04/01	0	0.00	1	1285.00	1300.00	-1	734	-0.14%
2022/03/31	0	1265.00	0	0.00	1270.00	0	732	0.00%
2022/03/30	1	1305.00	0	0.00	1280.00	1	734	0.14%
2022/03/29	0	0.00	1	1290.00	1285.00	-1	738	-0.14%
2022/03/28	0	1179.17	0	0.00	1255.00	0	728	0.00%
2022/03/24	1	1260.00	0	0.00	1250.00	1	708	0.14%
2022/03/23	0	0.00	1	1340.00	1335.00	-1	698	-0.14%
2022/03/17	0	1225.00	0	1245.00	1240.00	0	673	0.00%
2022/03/16	1	1140.08	1	1164.64	1190.00	0	668	0.00%
2022/03/15	1	1160.00	1	1175.00	1145.00	0	643	0.00%
2022/03/14	0	1225.00	0	0.00	1270.00	0	639	0.00%
2022/03/11	4	1265.00	3	1385.00	1250.00	1	630	0.16%
2022/03/10	1	1325.00	1	1370.00	1385.00	0	615	0.00%
2022/03/07	0	1240.00	0	0.00	1250.00	0	586	0.00%
2022/03/02	1	1320.00	1	1340.00	1320.00	0	582	0.00%
2022/03/01	0	1370.00	0	0.00	1355.00	0	594	0.00%
2022/02/24	0	0.00	1	1300.00	1300.00	-1	594	-0.17%
2022/02/21	1	1415.40	0	0.00	1410.00	1	576	0.18%
2022/02/14	0	0.00	0	1435.00	1395.00	0	617	0.00%
2022/01/26	0	0.00	6	1450.00	1480.00	-6	625	-0.96%
2022/01/25	6	1425.00	0	0.00	1425.00	6	624	0.96%
2022/01/24	0	0.00	0	1545.00	1580.00	0	624	0.00%
2022/01/20	0	0.00	0	1632.75	1690.00	0	628	0.00%
2022/01/18	1	1615.85	1	1645.00	1640.00	0	631	0.00%
2022/01/13	0	0.00	0	1660.00	1675.00	0	642	0.00%
2022/01/12	0	1635.00	0	0.00	1675.00	0	637	0.00%
2022/01/07	0	0.00	0	1765.00	1790.00	0	655	-0.01%
2022/01/06	1	1885.12	1	1910.00	1870.00	0	662	0.00%
2022/01/05	5.1	1972.46	5	1988.00	1910.00	0.1	660	0.01%
2022/01/03	0	0.00	0	1959.78	1940.00	0	641	-0.01%
2021/12/30	0.1	1832.50	0	0.00	1825.00	0.1	638	0.01%
2021/12/27	3	1813.33	3	1844.61	1755.00	0	644	0.00%
2021/12/24	4	1765.36	4	1772.72	1765.00	0	643	0.00%
2021/12/17	1	1560.64	1	1570.00	1560.00	0	621	0.00%
2021/12/16	0	1600.00	0	0.00	1600.00	0	617	0.00%
2021/12/13	3	1615.00	3	1655.00	1550.00	0	613	0.00%
2021/12/10	0	1610.00	0	0.00	1650.00	0	607	0.00%
2021/12/09	0	1568.57	0	0.00	1570.00	0	600	0.01%
2021/12/01	1	1565.00	1	1579.64	1545.00	0	574	0.00%
2021/11/25	1	1510.00	1	1550.00	1490.00	0	543	0.00%
2021/11/24	0	0.00	1	1475.00	1465.00	-1	522	-0.19%
2021/11/23	0	1485.00	0	0.00	1460.00	0	516	0.00%
2021/11/22	0	1455.00	0	0.00	1505.00	0	507	0.00%
2021/11/19	0	1483.75	0	1480.00	1460.00	0	505	-0.01%
2021/11/18	0	0.00	0.1	1510.00	1485.00	-0.1	504	-0.01%
2021/11/16	2	1512.50	1	1525.00	1465.00	1	496	0.20%
2021/11/15	2	1462.50	2	1402.50	1500.00	0	494	0.00%
2021/11/12	1	1355.00	1	1315.00	1375.00	0	479	0.00%
2021/11/09	1	1110.00	1	1145.00	1140.00	0	444	-0.01%
2021/11/08	0	0.00	0	1180.00	1170.00	0	434	-0.01%
2021/10/29	0	0.00	1	1205.00	1225.00	-1	392	-0.25%
2021/10/28	0	0.00	1.1	1178.69	1115.00	-1.1	383	-0.28%
2021/10/27	0	0.00	5	1132.00	1130.00	-5	379	-1.32%
2021/10/26	3	1134.94	3	1191.67	1120.00	0	374	0.00%
2021/10/25	5	1095.02	0	0.00	1170.00	5	371	1.35%
2021/10/22	0.2	1230.21	0	0.00	1165.00	0.2	364	0.05%
2021/10/19	1	1055.00	2	1077.50	1085.00	-1	339	-0.29%
2021/10/18	10	1032.00	10	1044.00	1035.00	0	332	0.00%
2021/10/15	1	1000.00	0	0.00	1015.00	1	321	0.31%
2021/10/14	1	961.00	1	947.00	945.00	0	303	0.00%
2021/09/15	0	795.00	0	0.00	792.00	0	338	0.00%
2021/09/14	0	0.00	1	805.00	796.00	-1	361	-0.28%
2021/09/02	0	0.00	1	879.00	865.00	-1	390	-0.26%
2021/09/01	0	0.00	1	857.00	868.00	-1	390	-0.26%
2021/08/27	0	0.00	1.7	873.68	871.00	-1.7	395	-0.43%
2021/08/20	0	0.00	1	820.00	834.00	-1	405	-0.25%
2021/08/19	0.1	820.00	3	806.00	800.00	-2.9	407	-0.71%
2021/08/18	0	0.00	1	838.00	839.00	-1	419	-0.24%
2021/08/16	0	0.00	1	812.00	812.00	-1	424	-0.24%
2021/08/11	0	0.00	1	760.00	780.00	-1	435	-0.23%
2021/08/10	0	0.00	1	782.00	781.00	-1	441	-0.23%
2021/08/09	0.2	809.50	0	0.00	796.00	0.2	456	0.04%
2021/08/05	0	794.00	0	0.00	792.00	0	494	0.00%
2021/08/04	0	805.00	0	0.00	806.00	0	512	0.00%
2021/08/02	0.1	822.00	0	0.00	820.00	0.1	517	0.02%
2021/07/30	0.1	835.00	0	0.00	837.00	0.1	521	0.02%
2021/07/29	0	0.00	1	838.00	849.00	-1	523	-0.19%
2021/07/28	0	0.00	1	778.00	793.00	-1	524	-0.19%
2021/07/27	0.2	823.34	1	815.00	810.00	-0.8	527	-0.15%
2021/07/26	0	0.00	2	840.00	834.00	-2	530	-0.38%
2021/07/23	1	881.00	0	0.00	870.00	1	528	0.19%
2021/07/20	0	0.00	7	873.29	876.00	-7	530	-1.32%
2021/07/15	1	908.00	0	0.00	905.00	1	552	0.18%
2021/07/14	10	922.20	3	936.33	914.00	7	554	1.26%
2021/07/13	0	0.00	11	952.91	950.00	-11	557	-1.97%
2021/07/12	0	0.00	1.1	918.89	913.00	-1.1	551	-0.20%
2021/07/09	0.1	898.89	1.2	908.47	884.00	-1.1	558	-0.20%
2021/07/08	0	879.00	0	0.00	887.00	0	593	0.01%
2021/07/07	0.2	867.06	0	0.00	842.00	0.2	609	0.03%
2021/06/30	1	909.00	1	930.00	909.00	0	697	0.00%
2021/06/28	2	907.50	0	0.00	912.00	2	758	0.26%
2021/06/25	0	0.00	1	948.00	922.00	-1	772	-0.13%
2021/06/23	4	860.00	3.3	911.28	853.00	0.7	814	0.09%
2021/06/22	0.2	844.51	1	828.00	884.00	-0.8	816	-0.10%
2021/06/17	0.1	848.00	0	0.00	833.00	0.1	862	0.01%
2021/06/10	0	776.00	0	0.00	777.00	0	902	0.00%
2021/05/28	0	0.00	1	836.00	818.00	-1	1,018	-0.10%
2021/05/25	0	0.00	1	754.00	756.00	-1	1,040	-0.10%
2021/05/21	0	0.00	6	687.00	689.00	-6	1,063	-0.56%
2021/05/19	0	0.00	2	673.00	690.00	-2	1,097	-0.18%
2021/05/18	1	682.00	0	0.00	706.00	1	1,111	0.09%
2021/05/17	0	0.00	2	676.50	680.00	-2	1,118	-0.18%
2021/05/14	3	693.33	0	0.00	672.00	3	1,118	0.27%
2021/05/05	0	0.00	0	546.00	561.00	0	1,188	0.00%
2021/05/03	0	0.00	6	570.83	571.00	-6	1,238	-0.48%
2021/04/26	2	618.00	1	584.00	603.00	1	1,396	0.07%
2021/04/23	1	583.98	0	0.00	571.00	1	1,432	0.07%
2021/04/21	1	606.00	5	603.20	590.00	-4	1,507	-0.27%
2021/04/20	5	624.80	2	622.00	618.00	3	1,545	0.19%
2021/04/19	0	638.00	1	669.00	633.00	-1	1,607	-0.06%
2021/04/16	2	678.50	5	672.40	672.00	-3	1,656	-0.18%
2021/04/15	8	658.75	0	0.00	660.00	8	1,716	0.47%
2021/04/14	6	656.98	7	654.00	685.00	-1	1,771	-0.06%
2021/04/13	11	711.82	5	720.20	671.00	6	1,709	0.35%
2021/04/12	8	719.25	5	751.00	745.00	3	1,722	0.17%
2021/04/09	5	680.00	2	679.00	698.00	3	1,675	0.18%
2021/04/08	6	630.50	0	0.00	635.00	6	1,654	0.36%
2021/04/07	3	606.33	0	0.00	619.00	3	1,710	0.18%
2021/04/06	2	608.00	0	0.00	603.00	2	1,770	0.11%
2021/03/30	4	532.75	0	0.00	573.00	4	1,684	0.24%
2021/03/29	2	505.50	0	0.00	521.00	2	1,765	0.11%
2021/03/25	0	0.00	2	460.75	467.00	-2	1,692	-0.12%
2021/03/24	2	449.50	0	0.00	447.00	2	1,699	0.12%
2021/03/23	6	466.83	1	454.00	469.00	5	2,236	0.22%