• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    265.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.57%
  • 成交量
    492張
  • 產業
    上市 半導體類股

  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2700.001272.50266.00-1933-0.11%
2024/11/2500.002276.50277.50-2975-0.20%
2024/11/223274.672271.50274.0011,0280.10%
2024/11/211269.501269.50269.5001,0290.00%
2024/11/2000.001266.50264.00-11,037-0.10%
2024/11/192264.501265.00266.0011,0420.10%
2024/11/141273.0000.00270.5011,0530.09%
2024/11/130.1282.5000.00280.000.11,0400.01%
2024/11/0800.001289.00283.50-11,064-0.09%
2024/11/0600.001284.00281.00-11,089-0.09%
2024/11/051274.5000.00275.0011,0960.09%
2024/11/011285.001279.50285.0001,1580.00%
2024/10/301282.501283.50281.0001,2100.00%
2024/10/281289.002288.75289.00-11,245-0.08%
2024/10/251291.501293.00290.0001,2560.00%
2024/10/244293.252296.50291.0021,2680.16%
2024/10/231298.501300.50296.5001,2730.00%
2024/10/2100.003298.67300.00-31,312-0.23%
2024/10/183294.832305.00291.0011,3250.08%
2024/10/171298.001302.50298.5001,3360.00%
2024/10/166296.255298.00295.0011,3600.07%
2024/10/151295.501298.00302.0001,3620.00%
2024/10/1400.001287.50293.00-11,367-0.07%
2024/10/111287.506289.42287.50-51,450-0.34%
2024/10/091293.002292.00286.50-11,513-0.07%
2024/10/072293.0000.00290.0021,6190.12%
2024/10/042282.001281.50282.0011,7160.06%
2024/10/011288.5000.00288.0011,7770.06%
2024/09/301288.001292.00290.0001,8230.00%
2024/09/276303.505301.90294.5011,8260.05%
2024/09/2600.001292.00290.00-11,805-0.06%
2024/09/251289.504292.63290.00-31,825-0.16%
2024/09/243284.176293.00285.00-31,818-0.16%
2024/09/2310.1296.746294.33293.004.11,8230.22%
2024/09/202286.5000.00285.0021,8560.11%
2024/09/192287.752291.00290.5001,8710.00%
2024/09/181281.5000.00282.0011,9010.05%
2024/09/162.1283.0200.00282.502.11,9860.11%
2024/09/1200.002287.00289.50-22,108-0.09%
2024/09/092275.001276.50281.0012,4890.04%
2024/09/0600.0010281.00281.00-102,701-0.37%
2024/09/051284.0000.00284.0012,7260.04%
2024/09/040.1279.5000.00279.000.12,7690.00%
2024/08/293310.506307.58311.00-32,950-0.10%
2024/08/271304.5016304.06306.50-152,925-0.51%
2024/08/2621305.3313304.12306.5082,9060.28%
2024/08/2200.001291.50288.50-12,864-0.03%
2024/08/210.1294.5000.00295.000.12,8630.00%
2024/08/161293.001293.50293.0002,9220.00%
2024/08/1500.001291.00290.00-12,913-0.03%
2024/08/141296.001294.00295.0002,9100.00%
2024/08/131290.0000.00290.0012,9010.03%
2024/08/1200.003290.33290.50-32,911-0.10%
2024/08/093282.0000.00282.0032,9050.10%
2024/08/081276.501273.50270.5002,8910.00%
2024/08/071268.001270.00278.5002,8870.00%
2024/08/0600.003255.50265.00-32,876-0.10%
2024/08/052275.003274.00274.00-12,819-0.04%
2024/08/024310.384311.38304.0002,7910.00%
2024/07/312322.503322.67327.50-12,720-0.04%
2024/07/301317.0000.00316.0012,7080.04%
2024/07/261304.0000.00316.0012,6830.04%
2024/07/235316.0000.00320.0052,6760.19%
2024/07/2200.002310.50311.00-22,671-0.07%
2024/07/193323.004325.63323.00-12,640-0.04%
2024/07/180.2333.0000.00334.000.22,6200.01%
2024/07/122.2351.481353.50349.501.22,5770.05%
2024/07/112.1373.214373.63374.50-1.92,506-0.08%
2024/07/102364.503366.33369.50-12,478-0.04%
2024/07/098.1375.092375.97364.006.12,4880.25%
2024/07/086372.6512374.54373.00-62,446-0.24%
2024/07/057365.938364.38366.00-12,462-0.04%
2024/07/042353.753.1353.90353.00-1.12,444-0.05%
2024/07/023.1345.552342.25342.001.12,4210.05%
2024/07/0100.001.4355.86348.00-1.42,419-0.06%
2024/06/280350.001352.51348.00-12,425-0.04%
2024/06/271349.0000.00348.0012,4440.04%
2024/06/267357.008354.88355.00-12,440-0.04%
2024/06/243.1345.268348.25340.50-4.92,410-0.20%
2024/06/2113358.388357.81357.0052,4470.20%
2024/06/202350.005349.40355.00-32,449-0.12%
2024/06/198341.446337.08333.5022,4200.08%
2024/06/187347.295347.37344.5022,4250.08%
2024/06/174.1343.7910343.40335.00-5.92,408-0.24%
2024/06/149.2345.7919.5360.19343.50-10.32,340-0.44%
2024/06/1343330.1338.1328.57340.004.92,1200.23%
2024/06/121310.523312.33311.00-21,912-0.10%
2024/06/1114315.1115314.01309.00-11,895-0.05%
2024/06/0700.001311.50313.00-11,873-0.05%
2024/06/064311.082305.62307.5021,8890.11%
2024/06/054308.507311.00311.50-31,910-0.16%
2024/06/0410296.0022.1300.16306.00-12.11,899-0.64%
2024/06/0300.002286.00281.00-21,843-0.11%
2024/05/311275.000.3280.00276.000.71,8510.04%
2024/05/302277.2500.00275.0021,8790.11%
2024/05/291279.0000.00278.5011,9160.05%
2024/05/2800.001284.00283.50-11,938-0.05%
2024/05/271281.002280.25279.50-11,965-0.05%
2024/05/247.5277.533279.98278.004.52,0570.22%
2024/05/2316279.9339278.91276.00-232,128-1.08%
2024/05/2221279.004268.13279.00172,2590.75%
2024/05/212262.0000.00260.0022,3670.08%
2024/05/167272.716273.42270.5012,6990.04%
2024/05/134253.251254.00253.5032,9300.10%
2024/05/103258.671262.00259.0023,0390.07%
2024/05/093265.0000.00263.0033,1080.10%
2024/05/083269.001270.50272.5023,1420.06%
2024/05/0600.001272.00272.00-13,212-0.03%
2024/05/0300.001277.00270.00-13,235-0.03%
2024/04/291269.002271.75273.00-13,410-0.03%
2024/04/230.1258.0000.00258.000.13,5890.00%
2024/04/171.1267.7300.00269.001.13,6250.03%
2024/04/165268.205268.80266.5003,6230.00%
2024/04/152282.502279.75275.5003,6090.00%
2024/04/123.1285.161285.00286.002.13,6130.06%
2024/04/1111.1291.3827293.61288.00-15.93,597-0.44%
2024/04/102311.503.1314.36314.00-1.13,500-0.03%
2024/04/081302.000.5307.50307.500.63,4540.02%
2024/04/031309.002305.75307.50-13,446-0.03%
2024/04/0227310.987.4311.42309.5019.63,4620.57%
2024/04/012311.004310.00310.50-23,452-0.06%
2024/03/2800.001304.00300.00-13,461-0.03%
2024/03/2700.003311.50307.50-33,446-0.09%
2024/03/268309.6211308.77310.00-33,441-0.09%
2024/03/259317.0024.1314.85318.00-15.13,382-0.45%
2024/03/2210.1309.4515307.77306.50-4.93,355-0.15%
2024/03/212302.4910303.05299.00-83,334-0.24%
2024/03/2011300.232298.00298.0093,3280.27%
2024/03/191291.000.1291.50289.500.93,3280.03%
2024/03/180.1296.002290.50295.50-1.93,323-0.06%
2024/03/1500.000285.00283.0003,3270.00%
2024/03/142281.501286.00283.5013,3410.03%
2024/03/134288.1200.00284.0043,3710.12%
2024/03/1210294.803293.67293.5073,3880.21%
2024/03/1120302.2024300.10299.00-43,396-0.12%
2024/03/083284.4900.00282.5033,3980.09%
2024/03/072.1294.502.3294.66292.00-0.13,4110.00%
2024/03/063300.831303.00300.0023,4470.06%
2024/03/052305.503306.83305.50-13,587-0.03%
2024/03/042.1308.953310.00307.50-0.93,705-0.02%
2024/03/011.2303.562.2306.57305.50-13,709-0.03%
2024/02/292.1299.483303.83307.00-13,737-0.03%
2024/02/2710302.9119.1308.79301.00-93,810-0.24%
2024/02/262.1322.171320.00315.501.13,8950.03%
2024/02/2311.2330.038325.94327.503.23,8750.08%
2024/02/2214304.3210301.25307.5043,7910.11%
2024/02/2100.001306.50299.00-13,676-0.03%
2024/02/2018300.8115299.70305.0033,6290.08%
2024/02/1919.1322.0217325.59305.502.13,5540.06%
2024/02/161307.003313.00318.00-23,354-0.06%
2024/02/150.2299.0000.00304.000.23,2610.00%
2024/02/057301.438300.81301.50-13,182-0.03%
2024/02/0211301.1411298.82301.0003,1060.00%
2024/02/019292.338292.50292.0012,9840.03%
2024/01/318287.198286.69281.5002,9040.00%
2024/01/304286.008284.88286.00-42,865-0.14%
2024/01/295287.001288.00288.0042,8430.14%
2024/01/2634275.2434.3278.53274.00-0.32,804-0.01%
2024/01/257281.007283.79281.0002,7770.00%
2024/01/247287.0713288.50289.50-62,719-0.22%
2024/01/232.1272.5700.00269.502.12,6340.08%
2024/01/2200.001279.94276.50-12,623-0.04%
2024/01/194277.884282.38277.0002,6130.00%
2024/01/185281.604280.75282.0012,5830.04%
2024/01/1715287.8010289.05284.0052,6130.19%
2024/01/161271.504278.75284.00-32,522-0.12%
2024/01/1500.001276.50273.00-12,476-0.04%
2024/01/122268.0000.00267.0022,4600.08%
2024/01/111270.001274.50273.0002,4520.00%
2024/01/102264.501264.50264.0012,4340.04%
2024/01/095270.002268.50268.5032,4230.12%
2024/01/0811278.689276.11273.0022,4010.08%
2024/01/055281.706280.08277.00-12,356-0.04%
2024/01/021271.5000.00272.0012,3130.04%
2023/12/285281.406281.58279.00-12,287-0.04%
2023/12/271278.508278.31274.00-72,256-0.31%
2023/12/2613277.155278.60276.0082,2390.36%
2023/12/224273.003274.83273.0012,1800.05%
2023/12/211276.5000.00276.5012,1540.05%
2023/12/2000.0011284.36281.50-112,141-0.51%
2023/12/191276.0000.00277.5012,1180.05%
2023/12/181.2289.7915292.23289.50-13.82,059-0.67%
2023/12/1535299.1614296.54297.50212,0321.03%
2023/12/1411290.6813291.12292.00-21,980-0.10%
2023/12/125289.006.1288.07291.00-1.11,919-0.06%
2023/12/110.1296.505296.80297.00-4.91,895-0.26%
2023/12/082299.005300.10294.00-31,872-0.16%
2023/12/071298.504299.38295.50-31,833-0.16%
2023/12/0614306.5716308.72305.00-21,792-0.11%
2023/12/0519.1314.7019317.89314.500.11,7360.00%
2023/12/0414320.4619319.11320.50-51,677-0.30%
2023/12/0125307.9626309.42314.50-11,609-0.06%
2023/11/3037.1301.2940302.36306.50-31,525-0.19%
2023/11/2931293.8532283.06296.00-11,366-0.07%
2023/11/2823270.2224270.25269.50-11,222-0.08%
2023/11/278273.0010.1269.80268.00-2.11,178-0.17%
2023/11/2437277.7641272.16278.50-41,123-0.36%
2023/11/224246.259244.67248.00-5823-0.61%
2023/11/2117239.4119240.87239.00-2751-0.27%
2023/11/200.1226.5012.1225.21224.00-12.1677-1.78%
2023/11/170.1219.0000.00219.500.16620.01%
2023/11/151214.501218.00214.0006530.00%
2023/11/0700.001210.50212.50-1668-0.15%
2023/11/061.1212.0500.00212.001.16770.15%
2023/10/301220.5000.00214.5016890.14%
2023/10/2600.005220.00217.00-5687-0.73%
2023/10/2500.001209.00225.50-1660-0.15%
2023/10/242203.0000.00205.0026120.33%
2023/10/232202.7500.00201.0026330.32%
2023/10/202200.751206.50206.5016440.16%
2023/10/191204.0000.00203.5016440.16%
2023/10/1700.000213.00208.5006500.00%
2023/10/0200.001210.50212.00-1706-0.14%
2023/09/201210.0000.00209.5018510.12%
2023/09/111202.5000.00202.0019980.10%
2023/09/071211.0000.00211.0011,1270.09%
2023/09/041212.5000.00213.5011,4300.07%
2023/09/0100.001215.50216.00-11,460-0.07%
2023/08/303210.5000.00211.0031,5040.20%
2023/08/2300.001213.00208.00-11,584-0.06%
2023/08/2100.009203.50202.50-91,622-0.55%
2023/08/171198.503205.50207.50-21,622-0.12%
2023/08/1600.001200.50200.50-11,614-0.06%
2023/08/1500.002203.00203.00-21,616-0.12%
2023/08/1400.000203.50202.5001,6200.00%
2023/08/113202.672203.25203.5011,6140.06%
2023/08/101209.0021208.88208.00-201,601-1.25%
2023/08/091212.5000.00213.0011,5900.06%
2023/08/0700.004220.00220.00-41,597-0.25%
2023/08/045215.8000.00216.5051,5920.31%
2023/08/026221.003221.50218.5031,5820.19%
2023/07/311231.0000.00230.5011,5490.06%
2023/07/2800.001230.00236.50-11,534-0.07%
2023/07/260232.0000.00230.0001,5220.00%
2023/07/2500.0010241.95241.50-101,519-0.66%
2023/07/212236.251237.00236.0011,5090.07%
2023/07/1910246.2000.00243.50101,5150.66%
2023/07/181243.503243.00243.50-21,523-0.13%
2023/07/130.1248.0000.00246.500.11,5420.00%
2023/07/121246.003250.17246.00-21,545-0.13%
2023/07/1000.001253.50254.00-11,591-0.06%
2023/07/070254.003253.83254.00-31,615-0.19%
2023/07/062262.761258.50258.5011,6310.06%
2023/07/053268.000.1268.32264.002.91,6240.18%
2023/07/0413268.4614269.11272.50-11,599-0.06%
2023/07/032257.752256.50255.0001,5330.00%
2023/06/301262.0000.00261.0011,5040.07%
2023/06/2800.0010258.25258.50-101,494-0.67%
2023/06/2700.001254.50254.50-11,490-0.07%
2023/06/210271.5000.00272.0001,4480.00%
2023/06/202272.5000.00275.0021,4430.14%
2023/06/191271.501271.50271.5001,4400.00%
2023/06/165273.004270.75271.5011,4300.07%
2023/06/153276.173276.00276.0001,4150.00%
2023/06/141273.001269.00276.5001,4450.00%
2023/06/132274.252272.50270.0001,4090.00%
2023/06/1212279.2541276.96277.00-291,348-2.15%
2023/06/0945.1267.737264.93269.5038.11,2103.15%
2023/06/081245.001250.00245.0001,1160.00%
2023/06/0700.001245.00242.50-11,092-0.09%
2023/06/051246.5000.00238.5011,0700.09%
2023/05/311226.5000.00228.5011,0600.09%
2023/05/2900.003218.00224.00-31,061-0.28%
2023/05/264216.3800.00215.0041,0440.38%
2023/05/182215.5000.00210.5021,0780.19%
2023/04/283223.3300.00215.5031,3910.22%
2023/04/2500.001218.00215.00-11,417-0.07%
2023/04/201233.501232.00231.5001,4590.00%
2023/04/1432250.4432251.28246.0001,5290.00%
2023/04/131243.001239.50243.0001,4800.00%
2023/04/125245.507243.50245.50-21,461-0.14%
2023/04/113237.8300.00237.0031,4360.21%
2023/03/230.1232.5000.00232.500.11,4340.01%
2023/03/151230.003224.50224.50-21,348-0.15%
2023/03/1400.002230.00229.50-21,358-0.15%
2023/03/061248.501251.00250.5001,5180.00%
2023/03/0126235.4027236.70240.00-11,508-0.07%
2023/02/231236.501236.50240.0001,5440.00%
2023/02/152233.002234.00234.0001,8620.00%
2023/02/1300.001242.00239.00-11,933-0.05%
2023/02/106247.676247.75246.0001,9780.00%
2023/02/091259.001255.00259.5001,9850.00%
2023/02/0837255.9936256.67253.5012,0330.05%
2023/02/063248.5014244.89248.00-112,013-0.55%
2023/02/0317245.477243.00245.00102,0090.50%
2023/02/0129239.2430240.17234.50-12,024-0.05%
2023/01/306233.506231.92231.5001,9980.00%
2023/01/133216.833222.67216.5001,9880.00%
2023/01/128230.817227.64221.5011,9650.05%
2023/01/101232.001233.50228.5001,9450.00%
2023/01/0910231.959230.78231.0011,9420.05%
2022/12/2800.001194.00193.50-11,898-0.05%
2022/12/191213.501212.00212.0001,8890.00%
2022/12/151229.0000.00227.0011,8710.05%
2022/12/1400.001227.00228.00-11,873-0.05%
2022/12/091227.001231.00226.0001,8550.00%
2022/12/0800.002225.25226.00-21,847-0.11%
2022/12/072228.5000.00228.0021,8390.11%
2022/12/063238.502242.00238.0011,8190.05%
2022/12/021240.001238.00238.0001,7620.00%
2022/12/0122239.1821244.60238.0011,7440.06%
2022/11/3024231.2923230.70239.5011,6740.06%
2022/11/291213.501216.50218.0001,5630.00%
2022/11/2800.001216.00214.50-11,554-0.06%
2022/11/251213.5000.00216.5011,5500.06%
2022/11/2400.006217.83217.00-61,538-0.39%
2022/11/2311217.6438215.67213.00-271,518-1.78%
2022/11/2228214.468215.75212.00201,5041.33%
2022/11/211213.5000.00210.5011,4750.07%
2022/11/188219.3119219.79219.00-111,434-0.77%
2022/11/1717219.386219.42220.50111,3750.80%
2022/11/161213.001209.00208.5001,3250.00%
2022/11/1527216.0928216.71215.50-11,261-0.08%
2022/11/1400.001200.50199.00-11,134-0.09%
2022/11/1100.001191.00192.00-11,085-0.09%
2022/11/096198.835199.00198.0019890.10%
2022/11/0829199.0227198.69192.5029520.21%
2022/11/0700.0038194.67195.00-38893-4.25%
2022/11/0456191.7221192.17197.50358494.12%
2022/11/012179.5010177.50176.00-8734-1.09%
2022/10/3115180.035180.20180.00107281.37%
2022/10/271171.501170.50171.5006550.00%
2022/10/1200.001193.50191.50-1667-0.15%
2022/10/1100.002203.75203.50-2668-0.30%
2022/10/0700.001222.50222.00-1679-0.15%
2022/09/2300.002265.50265.50-2847-0.24%
2022/09/160287.5000.00288.5009310.00%
2022/09/0700.000.1294.00294.00-0.1957-0.01%
2022/08/290298.5000.00295.0009630.00%
2022/08/260309.5000.00306.5009550.00%
2022/08/250307.0000.00307.5009530.00%
2022/08/1800.001321.50321.00-1946-0.11%
2022/08/1700.001314.50313.50-1939-0.11%
2022/08/161319.0000.00318.0019350.11%
2022/08/0900.001313.00313.00-1899-0.11%
2022/08/0800.001320.50321.00-1891-0.11%
2022/08/040309.751306.00309.50-1872-0.11%
2022/08/030314.0000.00312.0008630.00%
2022/08/020311.001308.50308.50-1855-0.11%
2022/08/010318.0000.00319.5008450.00%
2022/07/290325.0000.00322.5008410.00%
2022/07/2810337.3213323.19320.00-3832-0.36%
2022/07/275337.601335.50335.5048100.49%
2022/07/262331.2537.1333.77340.00-35.1793-4.43%
2022/07/2539326.595323.50339.50347624.46%
2022/07/221309.291309.50311.5007210.01%
2022/07/210299.001299.50307.00-1707-0.14%
2022/07/207302.2900.00302.5076911.01%
2022/07/181290.571290.00292.5006580.00%
2022/07/155282.931277.50292.5046400.63%
2022/07/131271.002277.00265.00-1590-0.17%
2022/07/123280.5000.00268.0035690.53%
2022/07/115300.104296.00296.0015420.18%
2022/07/078315.886316.50316.5025080.39%
2022/07/0600.0012321.67314.00-12490-2.44%
2022/07/0512320.921308.50325.00114732.32%
2022/07/046298.174297.50297.5024440.45%
2022/07/016315.675306.60302.0014260.23%
2022/06/3023325.767327.43334.00163764.25%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音