• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.59%
  • 成交量
    1,983張
  • 產業
    上市 綠能環保

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.1170.571174.00169.501.24,0880.03%
2024/11/191181.001185.50178.0004,6250.00%
2024/11/188179.3800.00179.5084,7450.17%
2024/11/1514.1183.222182.75184.0012.14,7820.25%
2024/11/141.1175.502175.50173.50-0.94,792-0.02%
2024/11/137181.5700.00180.5074,8500.14%
2024/11/1212184.7100.00184.50124,9210.24%
2024/11/114.2184.0000.00184.004.25,0300.08%
2024/11/081190.0000.00189.5015,0760.02%
2024/11/073.1193.542191.75194.501.15,1670.02%
2024/11/053208.503208.17208.5005,3640.00%
2024/11/012209.755207.00209.00-35,550-0.05%
2024/10/291204.001201.50201.5005,8190.00%
2024/10/2800.002207.50205.50-26,059-0.03%
2024/10/242216.251219.50215.5016,4900.02%
2024/10/236220.7500.00218.5066,4910.09%
2024/10/2200.002216.50216.50-26,538-0.03%
2024/10/1800.002222.50217.00-26,615-0.03%
2024/10/1700.004220.63221.00-46,611-0.06%
2024/10/164218.382220.00219.0026,5930.03%
2024/10/151218.001217.00215.0006,5540.00%
2024/10/141218.0000.00218.0016,5540.02%
2024/10/0900.003216.00216.50-36,517-0.05%
2024/10/071.2226.502226.75227.50-0.86,505-0.01%
2024/10/041.2219.0600.00217.001.26,4630.02%
2024/10/014238.507238.21233.00-36,391-0.05%
2024/09/304239.503239.00240.0016,3640.02%
2024/09/271.2237.601236.50238.000.26,2310.00%
2024/09/262247.507241.07235.50-56,260-0.08%
2024/09/253239.011237.50241.0026,2060.03%
2024/09/249241.4410242.55242.00-16,222-0.02%
2024/09/2313243.195238.70243.5086,7570.12%
2024/09/200227.0000.00226.5006,7820.00%
2024/09/1920225.7520225.45224.0007,2800.00%
2024/09/183.1212.901216.00224.002.17,1140.03%
2024/09/163204.003204.83204.0006,9990.00%
2024/09/111.2208.501211.00207.000.26,9960.00%
2024/09/101.1206.672206.25206.50-16,917-0.01%
2024/09/060216.500.1215.50213.50-0.16,8000.00%
2024/09/0400.008226.00225.00-86,684-0.12%
2024/09/026241.176243.58240.5006,5780.00%
2024/08/301241.501232.00238.0006,4750.00%
2024/08/294240.133239.67238.0016,4350.02%
2024/08/282247.752246.50244.5006,3610.00%
2024/08/2711250.5011246.45251.0006,3390.00%
2024/08/2600.0012256.33248.50-126,263-0.19%
2024/08/2313248.7724245.15252.00-116,140-0.18%
2024/08/2212246.2513244.15240.00-15,925-0.02%
2024/08/2114252.9611251.50246.0035,7450.05%
2024/08/205235.4000.00244.5055,3420.09%
2024/08/1900.001220.51222.50-15,203-0.02%
2024/08/164222.753224.17220.0015,1350.02%
2024/08/154.2219.023219.50217.001.25,0380.02%
2024/08/142217.753215.17214.00-14,944-0.02%
2024/08/133213.932212.25215.0014,8420.02%
2024/08/123.1219.375221.00216.50-24,698-0.04%
2024/08/0915215.9014220.96213.0014,5860.02%
2024/08/0835206.1037204.28210.00-24,388-0.05%
2024/08/072181.255182.70195.50-34,156-0.07%
2024/08/0615.9179.656181.00178.009.84,0680.24%
2024/08/0217223.0018219.58219.00-13,864-0.03%
2024/08/0123225.8322226.59228.0013,7450.03%
2024/07/3149.2227.4248223.46217.501.23,5710.03%
2024/07/3062224.0585.1229.60230.00-23.13,304-0.70%
2024/07/2944247.947241.07237.00372,9821.24%
2024/07/2600.001274.98263.00-12,829-0.04%
2024/07/237.1305.874315.74297.003.12,8060.11%
2024/07/221330.0000.00330.0012,6980.04%
2024/07/1900.001.1300.00300.00-1.12,688-0.04%
2024/07/1800.0013268.69273.00-132,612-0.50%
2024/07/170.1273.861268.50271.50-0.92,605-0.03%
2024/07/1600.000.2270.00261.00-0.22,623-0.01%
2024/07/152274.503.3268.45266.00-1.32,634-0.05%
2024/07/121259.000.5259.00258.500.52,6250.02%
2024/07/113263.500.3265.50259.502.72,6320.10%
2024/07/100.3265.002.6260.25264.00-2.32,625-0.09%
2024/07/091.3236.234.8239.88255.00-3.52,611-0.13%
2024/07/0811.6247.262252.25244.009.62,5770.37%
2024/07/055258.901259.00256.5042,5530.16%
2024/07/042.2249.094.1251.65256.50-1.92,546-0.07%
2024/07/038.2259.215264.00249.003.22,5080.13%
2024/07/029.2262.537.2261.32271.0022,4550.08%
2024/07/011.2247.174254.00254.00-2.82,325-0.12%
2024/06/2813223.695222.50231.0082,2320.36%
2024/06/2764.1225.8768224.20215.00-3.92,141-0.18%
2024/06/269212.2819209.18214.50-101,509-0.66%
2024/06/2567196.7560.2197.24195.006.91,2940.53%
2024/06/211167.507167.50167.50-6714-0.84%
2024/06/200.3152.5000.00152.500.37010.04%
2024/06/1900.001142.50139.00-1628-0.16%
2024/06/1400.004135.25140.00-4545-0.73%
2024/06/131128.0000.00128.0015360.19%
2024/06/061126.5000.00126.0015400.19%
2024/06/0300.001132.50128.50-1535-0.19%
2024/05/313127.172126.50126.0015390.19%
2024/05/291136.5000.00136.0015310.19%
2024/05/283141.0000.00138.5035300.57%
2024/05/2100.001144.50143.00-1531-0.19%
2024/05/201140.0000.00140.5015320.19%
2024/05/1600.001142.00140.00-1530-0.19%
2024/05/151136.501141.00142.5005270.00%
2024/05/132146.2500.00141.5025110.39%
2024/05/105153.4000.00155.0054911.02%
2024/05/0300.001153.50154.00-1485-0.21%
2024/05/0200.004150.00151.00-4484-0.83%
2024/04/3000.001151.00150.00-1489-0.20%
2024/04/251147.5000.00144.0015040.20%
2024/04/241150.5000.00149.5015050.20%
2024/04/231151.501149.50153.5005010.00%
2024/04/228155.1300.00155.0084991.60%
2024/04/1900.002148.50156.50-2477-0.42%
2024/04/182138.5000.00142.5024600.43%
2024/04/169136.5000.00136.0094372.06%
2024/04/1100.001138.50138.00-1435-0.23%
2024/04/081138.5000.00139.5014210.24%
2024/04/031142.5000.00141.0014210.24%
2024/03/271134.5000.00134.0014010.25%
2024/03/2500.001140.00140.50-1390-0.26%
2024/03/071131.5000.00127.0013080.32%
2024/02/0200.005109.50110.00-5229-2.18%
2024/01/235124.5000.00123.0051942.57%
2023/12/0600.00191.0090.70-1101-0.99%
2023/11/2700.00193.8094.00-1110-0.91%
2023/09/01282.1000.0081.8021731.15%
2023/06/06296.6500.0098.5024200.48%
2023/06/0200.0096100.0095.00-96416-23.07%
2023/06/0100.0021106.36105.50-21421-4.98%
2023/05/129297.6000.0098.909252617.47%
2023/05/112396.0500.0096.60235234.39%
2023/04/0700.00195.3095.30-1510-0.20%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－8天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－13天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－13天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音