• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▲0.80
  • 漲幅
    +2.97%
  • 成交量
    6,649張
  • 產業
    上市 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21227.23227.8527.7505,9160.00%
2024/11/1800.00127.7027.50-15,858-0.02%
2024/11/15328.45128.6528.0525,9410.03%
2024/11/141728.1313829.2328.05-1215,940-2.04% 大賣/鉅額交易
2024/11/1314329.7114229.9730.0015,8810.02% 大買/大賣/
2024/11/1211429.115429.3329.25605,7061.05% 大買/
2024/11/1125828.4219828.5728.90605,6351.06% 大買/大賣/
2024/11/0800.00528.5328.50-55,607-0.09%
2024/11/07528.301428.7128.45-95,518-0.16%
2024/11/05528.26327.9027.9025,4220.04%
2024/11/043728.6040.428.3728.55-3.45,409-0.06%
2024/11/01128.45427.7127.30-35,193-0.06%
2024/10/303827.883727.6827.6515,1830.02%
2024/10/28126.8500.0027.0015,3210.02%
2024/10/25127.0500.0027.6515,3330.02%
2024/10/2400.001127.9527.20-115,344-0.21%
2024/10/230.226.9500.0027.250.25,2860.00%
2024/10/22127.0000.0026.9015,3320.02%
2024/10/1800.0010027.0826.70-1005,846-1.71%
2024/10/153227.853127.6827.6017,4840.01%
2024/10/1412528.35628.2228.001197,6941.55% 大買/鉅額交易
2024/10/11227.65227.5527.6507,5500.00%
2024/10/09126.8500.0026.6517,8200.01%
2024/10/073.227.771527.5327.90-11.87,866-0.15%
2024/09/261026.7500.0026.20107,9800.13%
2024/09/2500.00427.1326.95-47,988-0.05%
2024/09/24726.931227.3926.85-58,006-0.06%
2024/09/231427.05127.0027.00138,0680.16%
2024/09/20327.6800.0027.3538,1270.04%
2024/09/1900.00127.3528.05-18,133-0.01%
2024/09/18126.9500.0026.8018,1440.01%
2024/09/16127.70527.5027.80-48,614-0.05%
2024/09/13128.50228.2327.80-18,747-0.01%
2024/09/1200.00228.0328.15-28,789-0.02%
2024/09/10528.72527.8827.0508,7350.00%
2024/09/0900.00128.6028.55-18,658-0.01%
2024/09/06328.45228.7028.5518,6010.01%
2024/09/05628.78329.0028.5538,5140.04%
2024/09/04227.90128.2527.7018,3750.01%
2024/09/0300.001128.1928.65-118,292-0.13%
2024/09/021428.85228.7028.60128,1810.15%
2024/08/30127.90227.5527.35-17,999-0.01%
2024/08/29328.05327.9827.7507,9770.00%
2024/08/282827.932927.7728.35-17,855-0.01%
2024/08/2700.00026.0026.0007,6380.00%
2024/08/26926.681126.3026.30-27,668-0.03%
2024/08/23226.15125.8526.4017,7830.01%
2024/08/22326.97326.6526.5007,7890.00%
2024/08/21126.80127.0026.9007,8160.00%
2024/08/20227.43327.3227.35-17,822-0.01%
2024/08/19726.91926.7927.30-27,791-0.03%
2024/08/16326.12226.1825.7517,7120.01%
2024/08/151126.191726.2325.60-67,657-0.08%
2024/08/14626.15325.4326.1537,5400.04%
2024/08/12624.58324.4024.1037,4160.04%
2024/08/09326.42226.4526.2517,3480.01%
2024/08/07225.354.226.0726.05-2.27,408-0.03%
2024/08/06224.53124.9524.3517,4310.01%
2024/08/05226.70425.9525.90-27,460-0.03%
2024/08/022.229.10429.0028.75-1.87,445-0.02%
2024/08/011230.101230.0830.2007,3580.00%
2024/07/292026.902026.5527.0007,0780.00%
2024/07/26126.9000.0026.8517,0460.01%
2024/07/22328.1800.0027.2037,0470.04%
2024/07/193230.966230.7029.00-306,980-0.43%
2024/07/187530.647730.4030.75-26,836-0.03%
2024/07/176530.3411929.6830.45-546,476-0.83% 大賣/
2024/07/1639929.30336.229.1029.9062.86,0431.04% 大買/大賣/
2024/07/15127.85227.6528.00-15,385-0.02%
2024/07/12227.20327.0827.10-15,210-0.02%
2024/07/112527.551727.1627.0085,1250.16%
2024/07/10426.28926.2125.90-54,850-0.10%
2024/07/081525.951425.6825.6015,0690.02%
2024/07/051125.851225.5525.95-15,324-0.02%
2024/07/041125.2700.0024.90115,2770.21%
2024/07/0100.000.625.0124.80-0.65,468-0.01%
2024/06/27325.9500.0025.3035,4860.05%
2024/06/25125.75125.8025.8005,4570.00%
2024/06/243925.954226.1726.05-35,475-0.05%
2024/06/211526.453926.1926.35-245,520-0.43%
2024/06/20125.204025.0425.25-395,086-0.77%
2024/06/194624.804524.9324.3015,0230.02%
2024/06/143223.63323.4523.65295,5910.52%
2024/06/12123.3000.0022.5016,0720.02%
2024/06/11323.10322.8723.1006,4050.00%
2024/06/0700.000.222.0022.10-0.27,6920.00%
2024/06/0600.00282.221.8421.65-282.28,232-3.43% 大賣/鉅額交易
2024/05/3000.002624.0923.40-2610,516-0.25%
2024/05/2900.004224.1323.75-4210,743-0.39%
2024/05/2800.00122.9022.90-110,766-0.01%
2024/05/27223.18222.9323.00010,8010.00%
2024/05/24222.6500.0023.05210,8510.02%
2024/05/23422.0500.0021.90410,8910.04%
2024/05/22122.6000.0022.45111,0090.01%
2024/05/09423.48623.4923.25-211,949-0.02%
2024/05/0800.001722.6022.50-1711,942-0.14%
2024/05/03222.08221.8021.65012,0230.00%
2024/04/2600.004.122.0521.95-4.112,097-0.03%
2024/04/25021.6800.0021.65012,0900.00%
2024/04/24114.121.83221.8021.80112.112,1060.93% 大買/鉅額交易
2024/04/22524.9500.0023.85511,8730.04%
2024/04/1900.00125.2024.65-111,838-0.01%
2024/04/18226.0800.0026.15211,7320.02%
2024/04/17126.0500.0026.20111,6890.01%
2024/04/1600.00324.9525.20-311,764-0.03%
2024/04/1500.00726.5626.00-711,791-0.06%
2024/04/121926.321026.6526.15911,9230.08%
2024/04/112725.743325.8725.75-611,938-0.05%
2024/04/10824.4300.0024.50811,6370.07%
2024/04/0928824.522925.0624.7525911,6702.22% 大買/鉅額交易
2024/04/08224.45324.7324.40-111,664-0.01%
2024/04/02723.3100.0023.40712,0170.06%
2024/03/29224.25024.1023.75211,9960.02%
2024/03/28123.70423.6123.65-312,109-0.02%
2024/03/27023.50123.5523.55-112,098-0.01%
2024/03/2600.002223.9823.40-2212,094-0.18%
2024/03/2500.00125.2025.20-112,088-0.01%
2024/03/2200.00224.9024.90-212,232-0.02%
2024/03/21825.81725.9525.60112,1910.01%
2024/03/202225.292025.5425.40212,1860.02%
2024/03/195525.994626.2725.95912,3250.07%
2024/03/181925.40525.4425.351412,2620.11%
2024/03/15228.0000.0028.00212,6250.02%
2024/03/143131.612731.5331.10412,6700.03%
2024/03/1325632.6025033.3932.95612,4210.05% 大買/大賣/
2024/03/123433.323532.7233.55-111,124-0.01%
2024/03/11529.63629.8230.50-110,626-0.01%
2024/03/085128.056127.7727.75-1010,468-0.10%
2024/03/07627.33527.4327.00110,1800.01%
2024/03/0617729.4117529.6429.2029,8520.02% 大買/大賣/
2024/03/056328.856728.2429.25-48,938-0.04%
2024/03/041025.8314.626.3826.60-4.68,323-0.06%
2024/03/01123.402024.2524.20-198,062-0.24%
2024/02/29123.60123.7523.4007,9240.00%
2024/02/262723.732723.8223.5007,8900.00%
2024/02/234024.152023.8523.90207,9000.25%
2024/02/22223.88224.4023.8007,9020.00%
2024/02/21223.90323.9724.00-17,868-0.01%
2024/02/20823.81923.9723.95-17,801-0.01%
2024/02/19724.38524.6224.6527,6540.03%
2024/02/05824.51824.7224.1507,4350.00%
2024/02/02722.85723.2523.4007,3120.00%
2024/02/01422.83422.6522.6007,3610.00%
2024/01/31223.75224.4024.4507,1090.00%
2024/01/30323.58323.6523.6507,0020.00%
2024/01/2900.00323.1523.65-36,916-0.04%
2024/01/25223.05622.6522.55-46,862-0.06%
2024/01/22223.05223.0523.1006,7540.00%
2024/01/181223.061423.0522.95-26,652-0.03%
2024/01/17222.601022.5922.80-86,572-0.12%
2024/01/161122.5200.0022.45116,5130.17%
2024/01/102221.942221.7721.7506,3600.00%
2024/01/091221.8315922.2321.60-1476,200-2.37% 大賣/鉅額交易
2024/01/08323.38922.9522.60-66,059-0.10%
2024/01/053625.143325.0424.6535,7930.05%
2024/01/041823.94624.1023.90125,5040.22%
2024/01/03124.151424.0324.00-135,440-0.24%
2024/01/026424.316524.2324.30-15,376-0.02%
2023/12/292024.731824.5524.2025,2640.04%
2023/12/28723.961524.0123.90-84,999-0.16%
2023/12/2700.00123.1523.10-14,838-0.02%
2023/12/26123.00123.2523.2004,8010.00%
2023/12/254823.864723.9322.9014,7520.02%
2023/12/22223.20223.3523.3004,5760.00%
2023/12/21123.3500.0023.2514,5170.02%
2023/12/201923.411923.6823.3504,4220.00%
2023/12/19722.83722.8623.3504,2490.00%
2023/12/1800.00122.2522.15-14,033-0.02%
2023/12/15322.43122.5022.4023,9730.05%
2023/12/149723.189123.5722.7063,8870.15%
2023/12/135624.019723.8423.95-413,603-1.14%
2023/12/1222623.6218323.4723.75433,2261.33% 大買/大賣/
2023/12/11821.94722.2422.3512,4030.04%
2023/12/07120.10520.1020.20-42,223-0.18%
2023/12/06620.25120.1020.2552,1750.23%
2023/12/04220.250.520.0019.701.52,0900.07%
2023/11/29119.70119.6019.5502,0340.00%
2023/11/28219.83219.9019.6002,0360.00%
2023/11/2700.005319.5019.45-532,028-2.61%
2023/11/22120.15420.0519.95-31,929-0.16%
2023/11/216.519.57319.4719.403.51,8550.19%
2023/11/1500.00118.7018.40-11,664-0.06%
2023/11/14318.87518.8718.75-21,621-0.12%
2023/11/1300.0014.317.6017.75-14.31,502-0.95%
2023/11/1000.00118.1017.45-11,478-0.07%
2023/11/092418.182218.7318.4021,4210.14%
2023/11/031017.8000.0017.75101,2910.77%
2023/10/31117.4000.0016.7011,2500.08%
2023/10/27117.900.318.0017.800.71,2450.06%
2023/10/2600.00018.0017.9001,2570.00%
2023/10/2500.000.318.0518.15-0.31,252-0.02%
2023/10/1900.000.117.6517.65-0.11,257-0.01%
2023/10/114018.8000.0018.15401,4872.69%
2023/10/05219.1500.0019.1521,4720.14%
2023/10/042718.9500.0018.85271,4251.89%
2023/10/036319.22119.1019.20621,4214.36%
2023/10/021518.5500.0018.55151,3911.08%
2023/09/21118.6000.0018.8011,4100.07%
2023/09/20119.000.118.8518.950.91,4110.07%
2023/09/13118.8000.0018.6511,1900.08%
2023/09/07018.0000.0017.9501,1780.00%
2023/09/05017.8000.0017.9501,2590.00%
2023/08/3100.00218.3018.30-21,443-0.14%
2023/08/18016.7500.0016.5502,0100.00%
2023/08/16016.4500.0016.3502,1110.00%
2023/08/0100.00617.6017.40-62,874-0.21%
2023/07/31617.3300.0017.3562,8670.21%
2023/07/2700.00117.0017.05-12,865-0.03%
2023/07/26116.8500.0016.7012,8790.03%
2023/07/2100.00817.4017.55-82,957-0.27%
2023/07/19818.04718.5217.5512,9350.03%
2023/07/18718.721119.0018.65-42,872-0.14%
2023/07/174319.683219.6819.80112,8090.39%
2023/07/1400.00518.8519.00-52,717-0.18%
2023/07/0400.00018.5518.6502,6010.00%
2023/06/2900.00118.1518.10-12,554-0.04%
2023/06/1300.00617.7017.55-62,420-0.25%
2023/06/12217.85217.8317.7002,3990.00%
2023/06/0900.000.318.8019.25-0.32,329-0.01%
2023/06/071920.3420.220.3319.80-1.22,243-0.06%
2023/06/05119.35319.5519.55-22,077-0.10%
2023/06/0200.00219.5519.55-22,049-0.10%
2023/05/31519.90719.7619.90-21,945-0.10%
2023/05/302119.8333.119.7519.95-12.11,860-0.65%
2023/05/2900.00118.7018.65-11,631-0.06%
2023/05/25218.451518.4218.65-131,532-0.85%
2023/05/221218.181617.9118.25-41,345-0.30%
2023/05/1900.001.117.7517.70-1.11,279-0.08%
2023/05/18118.05317.8317.70-21,238-0.16%
2023/05/17217.83317.7217.85-11,161-0.09%
2023/05/162217.702417.6717.85-21,078-0.19%
2023/05/151617.50917.5817.4079430.74%
2023/05/1200.00816.1016.55-8664-1.20%
2023/05/111315.491315.7615.0505290.00%
2023/05/10315.0500.0015.1034530.66%
2023/05/09315.0500.0015.0034490.67%
2023/05/0800.00615.4515.30-6437-1.37%
2023/05/04915.3400.0015.3094262.11%
2023/05/021.115.5100.0015.401.14020.26%
2023/04/28515.743.715.6915.501.33820.35%
2023/04/27116.20016.2516.1013240.31%
2023/04/25015.1500.0014.9002520.00%
2023/04/24015.2000.0015.0502500.00%
2023/03/300.214.7500.0014.600.21740.09%
2023/03/16014.3500.0014.1501770.01%
2023/03/14014.6500.0014.5501850.01%
2023/03/100.115.0500.0014.600.12350.04%
2023/03/0900.00414.9114.80-4239-1.67%
2023/03/08114.9500.0014.9512470.40%
2023/02/240.114.7000.0014.500.12640.02%
2023/02/20314.8500.0014.7032711.10%
2023/02/10014.5000.0014.2502780.01%
2023/02/08014.65214.5514.45-2280-0.71%
2023/02/06014.7000.0014.5502830.01%
2023/01/300.114.2000.0014.100.12840.03%
2023/01/110.214.3300.0014.150.22880.06%
2023/01/100.114.5000.0014.400.12880.02%
2023/01/03014.2000.0014.1503040.01%
2022/12/23014.5500.0014.3003220.01%
2022/12/20014.6000.0014.1503350.00%
2022/12/190.214.7500.0014.500.23400.07%
2022/12/13014.8500.0014.7003430.00%
2022/11/29514.9500.0014.9553281.52%
2022/11/2300.00514.1014.05-5325-1.53%
2022/11/17714.63414.7314.5533520.85%
2022/11/090.114.5500.0014.400.14100.03%
2022/10/20013.9500.0013.9508740.00%
2022/10/17014.1000.0014.2508800.00%
2022/10/12014.5000.0014.3508820.00%
2022/10/11014.8500.0014.2008830.00%
2022/10/030.114.4000.0014.400.18840.01%
2022/09/28014.1000.0013.5009120.00%
2022/09/26014.3500.0014.2009120.00%
2022/09/160.115.9500.0015.800.19350.01%
2022/09/140.116.2000.0016.100.19350.01%
2022/09/1300.00116.0516.15-1937-0.11%
2022/09/12116.3000.0016.2019380.11%
2022/09/07115.0500.0015.0519240.11%
2022/09/05115.950.916.1515.900.19340.01%
2022/09/0200.00216.3016.25-2932-0.21%
2022/09/01216.1000.0016.0529260.22%
2022/08/29115.950.916.0515.950.11,1320.01%
2022/08/17116.00116.1516.0501,0950.00%
2022/08/11216.53316.4816.40-11,047-0.10%
2022/08/10616.72416.8316.8521,0090.20%
2022/08/092116.3920.916.4916.300.18620.01%
2022/08/08716.22216.3016.1057600.66%
2022/08/04014.2000.0014.1506360.00%
2022/08/030.114.4300.0014.300.16360.02%
2022/08/02014.6000.0014.5006360.00%
2022/07/29014.6000.0014.6006370.01%
2022/07/120.113.9000.0013.500.16440.01%
2022/07/06013.9000.0013.5006240.00%
2022/07/05114.05113.9014.0006260.00%
2022/07/0400.00113.5013.50-1623-0.16%
2022/07/010.214.4500.0013.750.26250.03%
2022/06/30014.8000.0014.7006150.00%
2022/06/290.115.2000.0015.050.16160.01%
2022/06/28015.3500.0015.1006160.01%
2022/06/27015.5500.0015.3006210.01%
2022/06/230.215.0200.0014.800.26340.02%
2022/06/220.115.1500.0014.950.17050.01%
2022/06/200.115.7000.0014.700.17120.01%
2022/06/170.115.4000.0015.400.17100.01%
2022/06/16016.0500.0015.4507060.00%
2022/06/14015.6800.0015.6507070.00%
2022/06/131.215.91116.1615.600.26980.02%
2022/06/100.116.3600.0016.150.16960.02%
2022/06/08116.90116.6016.4506850.00%
2022/06/071.116.68116.7516.700.16350.01%
2022/05/19015.8000.0015.7505800.00%
2022/05/18016.0000.0015.8505830.00%
2022/05/17115.750.815.9115.800.25880.04%
2022/05/16015.6000.0015.4505910.00%
2022/05/130.115.2000.0015.200.15920.01%
2022/05/120.115.3000.0014.900.15970.02%
2022/05/06016.0000.0015.9006400.00%
2022/05/030.116.0000.0015.900.16970.01%
2022/04/273.115.582.715.7015.600.47100.05%
2022/04/26016.1500.0016.0007050.00%
2022/04/2523.215.9000.0015.9023.27103.27%
2022/04/180.116.3000.0016.300.17960.01%
2022/04/071016.8000.0016.65101,2730.79%
2022/03/2900.00117.8517.60-11,390-0.07%
2022/03/2300.00117.6017.65-11,344-0.07%
2022/03/21017.4000.0017.3001,3850.00%
2022/03/16016.7500.0017.0001,4910.00%
2022/03/1500.00116.7516.65-11,539-0.06%
2022/03/1100.00117.2517.05-11,563-0.06%
2022/03/1000.00117.2017.10-11,575-0.06%
2022/03/09116.8000.0016.8011,6090.06%
2022/03/08016.7500.0016.5001,6330.00%
2022/03/071016.77417.3516.7061,6560.36%
2022/02/25017.9000.0017.8501,8600.00%
2022/02/24017.9000.0017.8002,2030.00%
2022/02/2300.00218.5518.60-22,303-0.09%
2022/02/22218.3800.0018.3022,3680.08%
2022/02/1400.000.118.4518.40-0.13,1500.00%
2022/01/25017.8500.0017.6503,2450.00%
2022/01/21018.3000.0018.3003,2730.00%
2022/01/11619.76719.8919.40-13,449-0.03%
2022/01/07119.4500.0019.3513,3990.03%
2022/01/06319.901820.0720.05-153,368-0.45%
2022/01/054020.8330.120.8020.559.93,3360.30%
2022/01/04019.5500.0019.5502,9740.00%
2022/01/03019.5500.0019.6002,9730.00%
2021/12/30019.7500.0019.8502,9790.00%
2021/12/2800.00119.9519.95-13,005-0.03%
2021/12/270.120.3000.0020.300.13,0100.00%
2021/12/2200.00119.1019.15-13,505-0.03%
2021/12/2100.00319.1519.25-33,747-0.08%
2021/12/16320.1500.0020.2033,7420.08%
2021/12/15219.9300.0019.9523,7110.05%
2021/12/14019.8000.0019.6003,7000.00%
2021/12/13120.60320.2320.30-23,672-0.05%
2021/12/08219.3500.0019.4023,5280.06%
2021/12/060.119.3500.0019.350.13,5000.00%
2021/12/01119.100.119.1019.800.93,4150.03%
2021/11/30219.952.119.9919.60-0.13,3830.00%
2021/11/29019.2000.0019.1503,3250.00%
2021/11/26619.8000.0019.5563,2970.18%
2021/11/24120.65120.7520.9003,2020.00%
2021/11/23206.120.4820421.8020.002.13,1180.07% 大買/大賣/
2021/11/2200.00520.9020.90-52,772-0.18%
2021/11/19118.95319.2019.00-22,662-0.08%
2021/11/18520.05519.9419.6502,6050.00%
2021/11/17264.121.12266.121.1721.10-22,495-0.08% 大買/大賣/
2021/11/16319.32419.6520.35-12,149-0.05%
2021/11/11818.59818.3618.4001,8790.00%
2021/11/050.118.2000.0018.100.11,8200.00%
2021/11/04218.68218.4018.4001,8070.00%
2021/11/0300.00117.8517.80-11,713-0.06%
2021/10/29617.6500.0017.5561,8370.33%
2021/10/27118.203317.8518.05-321,815-1.76%
2021/10/2600.001017.4017.30-101,740-0.57%
2021/10/251117.06116.9517.70101,7180.58%
2021/10/2200.00116.6516.65-11,662-0.06%
2021/10/21016.5000.0016.3501,6600.00%
2021/10/192016.200.716.2516.2519.31,7601.10%
2021/10/1800.00016.5016.2001,7650.00%
2021/10/1400.00016.1515.9001,8540.00%
2021/10/12216.25416.3316.30-21,845-0.11%
2021/10/0800.001016.3016.45-101,847-0.54%
2021/10/0700.000.316.5016.45-0.31,862-0.01%
2021/10/06616.401716.6216.10-111,889-0.58%
2021/10/05316.38116.8516.8521,8730.11%
2021/10/04116.90117.0516.8001,8580.00%
2021/10/012417.40117.7516.85231,8341.25%
2021/09/301718.962919.0418.40-121,779-0.67%
2021/09/298718.676718.7019.40201,6551.21%
2021/09/28318.521018.6718.90-71,268-0.55%
2021/09/220.116.4000.0016.350.11,0070.01%
2021/09/080.215.9000.0015.600.21,0570.01%
2021/09/070.116.1000.0016.050.11,0610.01%
2021/08/23015.7500.0015.7501,2910.00%
2021/08/200.115.3400.0015.150.11,2950.00%
2021/08/190.115.6500.0015.350.11,2950.01%
2021/08/18114.950.815.1015.700.21,2940.02%
2021/08/16115.7500.0015.7011,3020.08%
2021/08/11116.8500.0016.8511,3110.08%
2021/08/06117.80117.6017.7001,3530.00%
2021/07/2800.00417.2517.40-41,349-0.30%
2021/07/27418.1300.0017.8041,3960.29%
2021/07/263718.193718.1118.0001,4310.00%
2021/07/21116.90116.9016.7001,4290.00%
2021/07/14717.5700.0017.2071,4710.48%
2021/07/13518.05517.9017.9001,4970.00%
2021/07/12517.0500.0017.0551,5160.33%
2021/06/2400.00218.1518.10-21,914-0.10%
2021/06/21217.4800.0017.2521,9210.10%
2021/06/1600.001017.9417.75-101,973-0.51%
2021/06/1500.005017.9318.00-501,997-2.50%
2021/06/1100.00418.0018.00-42,053-0.19%
2021/06/0900.001617.7517.70-162,011-0.80%
2021/06/0400.001117.9018.00-112,027-0.54%
2021/06/03318.10318.1218.2002,0380.00%
2021/06/01318.43318.4318.6002,0340.00%
2021/05/3100.003018.3518.75-301,992-1.51%
2021/05/252016.751016.7216.65102,0090.50%
2021/05/21115.75115.6015.9502,0400.00%
2021/05/202.115.5800.0015.502.12,0660.10%
2021/05/191015.6500.0016.10102,0820.48%
2021/05/17113.852414.6013.85-232,128-1.08%
2021/05/140.115.9500.0015.350.12,1050.01%
2021/05/130.115.4810214.5215.60-101.92,136-4.77% 大賣/鉅額交易
2021/05/1270.115.3410.316.3615.3059.82,1272.81%
2021/05/11917.17117.0016.9082,0910.38%
2021/05/10218.75218.7518.5502,0680.00%
2021/05/07118.95218.5019.00-12,082-0.05%
2021/05/06418.14118.1018.1032,0780.14%
2021/05/051118.211018.5818.3012,1090.05%
2021/05/041118.20218.9318.5092,1180.42%
2021/05/031420.6300.0020.10142,0990.67%
2021/04/29921.88921.9021.8002,0720.00%
2021/04/271022.0000.0021.80102,2870.44%
2021/04/26421.0300.0021.1542,4520.16%
2021/04/221021.89521.3021.0052,5590.20%
2021/04/21722.21622.3522.1512,7120.04%
2021/04/20222.0500.0022.5522,7560.07%
2021/04/19422.23422.4522.3002,8880.00%
2021/04/16122.3000.0022.4012,9330.03%
2021/04/15221.15221.4521.7002,9750.00%
2021/04/13221.711722.2021.70-153,216-0.47%
2021/04/1200.00322.4522.50-33,698-0.08%
2021/04/0800.00421.3821.45-44,080-0.10%
2021/04/0700.00121.0020.85-14,044-0.02%
2021/04/06420.63120.7020.7034,0580.07%
2021/03/31120.55121.0020.7004,1290.00%
2021/03/30420.63220.9020.6524,1390.05%
2021/03/29420.7000.0020.7544,1770.10%
2021/03/26320.7500.0020.7534,2790.07%
2021/03/25320.8000.0020.8034,3640.07%
2021/03/24221.0000.0021.0024,6070.04%
2021/03/23221.2300.0021.0024,9560.04%
2021/03/22022.102921.0821.50-295,019-0.58%
2021/03/191721.051920.9321.00-25,041-0.04%
2021/03/182021.441621.1521.3545,2090.08%
2021/03/17121.25321.3721.50-25,257-0.04%
2021/03/16420.75420.9020.7505,3560.00%
2021/03/15920.78420.8020.8055,5240.09%
2021/03/12220.951721.0020.95-155,598-0.27%
2021/03/11121.002021.0320.95-195,712-0.33%
2021/03/10220.854421.1320.65-425,896-0.71%
2021/03/09620.626420.5620.50-585,936-0.98%
2021/03/08821.161421.6721.00-66,085-0.10%
2021/03/04121.902522.1221.95-246,432-0.37%
2021/03/03221.551421.8122.15-126,453-0.19%
2021/03/02222.0000.0021.7026,5340.03%
2021/02/26221.70222.0522.2006,6310.00%
2021/02/25422.5800.0022.1546,6230.06%
2021/02/24622.60522.4522.4016,6810.01%
2021/02/23322.20322.5522.7006,6960.00%
2021/02/2200.001122.7922.60-116,703-0.16%
2021/02/19122.1000.0022.1516,7440.01%
2021/02/18121.3000.0022.2016,8910.01%
2021/02/0500.00720.8520.80-77,153-0.10%
2021/02/04320.9000.0020.8037,1880.04%
2021/02/03320.9000.0021.1037,1450.04%
2021/02/0217920.4700.0020.801797,1252.51% 大買/鉅額交易
2021/02/011519.971520.0119.8007,1070.00%
2021/01/29120.7500.0020.3017,0880.01%
2021/01/28220.83320.9720.75-17,064-0.01%
2021/01/2700.00820.7821.15-87,049-0.11%
2021/01/261120.4800.0020.50117,0040.16%
2021/01/25920.492920.8721.05-206,974-0.29%
2021/01/221620.5500.0020.60166,9340.23%
2021/01/212920.582121.2520.4586,9100.12%
2021/01/205620.902221.4720.40346,8270.50%
2021/01/191322.77322.9022.55106,6220.15%
2021/01/18425.20224.6025.0526,4150.03%
2021/01/152125.85125.7025.80206,3540.31%
2021/01/142126.28826.8926.60136,2730.21%
2021/01/132125.7600.0025.45216,0710.35%
2021/01/124126.223826.1226.2036,0020.05%
2021/01/11525.05925.7726.20-45,829-0.07%
2021/01/084225.914225.6725.5005,7360.00%
2021/01/071726.561726.6826.6005,6350.00%
2021/01/063527.57526.7026.75305,5370.54%
2021/01/0537428.34413.128.1628.20-39.15,328-0.73% 大買/大賣/
2021/01/0416525.5813225.3827.00334,7990.69% 大買/大賣/
2020/12/312324.1645.124.2924.55-22.14,407-0.50%
2020/12/30323.101023.2023.15-74,229-0.17%
2020/12/292123.032023.1323.1014,2100.02%
2020/12/28523.39523.1223.1504,1760.00%
2020/12/25323.3700.0023.2034,1280.07%
2020/12/242023.082222.9623.00-24,072-0.05%
2020/12/232123.202123.3423.1504,0280.00%
2020/12/223523.5100.0022.80353,9820.88%
2020/12/211123.94124.2023.95103,8810.26%
2020/12/18324.522324.5224.25-203,795-0.53%
2020/12/172623.58923.6823.80173,5430.48%
2020/12/16422.54222.7022.3523,1860.06%
2020/12/15122.052.122.5521.90-1.13,101-0.04%
2020/12/143022.843022.9422.6503,0470.00%
2020/12/11421.76622.3322.00-22,863-0.07%
2020/12/10422.59122.3521.9532,7910.11%
2020/12/091021.551022.1322.4502,6410.00%
2020/12/084521.514821.3621.55-32,466-0.12%
2020/12/072320.992120.8321.4022,3860.08%
2020/12/041020.701120.5620.75-12,269-0.04%
2020/12/022220.37620.4719.90162,0810.77%
2020/12/013419.833420.0120.5001,9150.00%
2020/11/30419.43219.5019.3521,6800.12%
2020/11/26218.7500.0018.8021,5320.13%
2020/11/2500.00118.4018.40-11,433-0.07%
2020/11/24318.0800.0018.0031,3230.23%
2020/11/234418.284218.2118.3521,3030.15%
2020/11/20118.00118.2017.9501,2150.00%
2020/11/1700.00119.0018.30-11,088-0.09%
2020/11/16717.841118.3519.00-4931-0.43%
2020/11/13517.35317.2017.3027260.28%
2020/11/12216.501016.8716.70-8591-1.35%
2020/11/1100.000.116.4516.00-0.1556-0.02%
2020/11/1000.002015.5015.60-20549-3.64%
2020/11/050.115.6500.0015.500.16060.01%
2020/11/0400.000.315.9015.65-0.3611-0.05%
2020/11/020.115.550.515.6015.40-0.4626-0.07%
2020/10/30315.400.515.8615.352.56340.39%
2020/10/281016.0000.0015.90106351.57%
2020/10/190.116.4500.0016.500.16820.01%
2020/10/16016.5500.0016.2507100.00%
2020/10/07516.5000.0016.5558110.62%
2020/10/0600.00316.6016.50-3846-0.35%
2020/09/29316.1500.0016.0539400.32%
2020/09/241116.4400.0016.45111,2330.89%
2020/09/22117.3000.0017.2011,3830.07%
2020/09/21117.7000.0017.7011,5400.06%
2020/09/1800.00217.7517.90-21,558-0.13%
2020/09/16217.5000.0017.4021,6100.12%
2020/09/14317.75317.8517.8001,7550.00%
2020/09/110.117.6500.0017.400.11,7570.01%
2020/09/10017.9500.0017.6501,7850.00%
2020/09/0300.001918.0017.70-191,800-1.06%
2020/09/02017.9000.0017.7001,9000.00%
2020/08/25217.40217.4017.4502,0850.00%
2020/07/28517.3500.0016.7553,5990.14%
2020/07/27517.401217.3817.15-73,665-0.19%
2020/07/24917.8500.0017.7593,7060.24%
2020/07/221018.7000.0018.60103,7290.27%
2020/07/21118.50218.3018.20-13,747-0.03%
2020/07/20218.23318.1818.35-13,772-0.03%
2020/07/17218.0000.0017.7523,7580.05%
2020/07/1400.00118.8518.25-13,710-0.03%
2020/07/13119.1000.0018.8513,6920.03%
2020/07/1000.00219.8319.10-23,660-0.05%
2020/07/09420.40420.1019.8003,6350.00%
2020/07/08619.9700.0019.8563,6000.17%
2020/07/075519.955520.7820.0003,5630.00%
2020/07/0610220.7412620.4420.75-243,495-0.69% 大買/大賣/
2020/07/03519.511619.6119.65-113,332-0.33%
2020/07/02719.28719.4919.3503,2750.00%
2020/07/018719.128819.5219.20-13,230-0.03%
2020/06/301219.291119.3819.6513,1080.03%
2020/06/233018.1000.0018.25302,9121.03%
2020/06/221318.871018.9718.7532,8740.10%
2020/06/19518.201518.0218.00-102,770-0.36%
2020/06/11516.80316.8016.8022,6980.07%
2020/06/1000.001217.5917.55-122,681-0.45%
2020/06/097118.177318.2418.10-22,671-0.07%
2020/06/08317.8500.0017.9532,5670.12%
2020/06/05517.8000.0017.7052,5430.20%
2020/06/041317.88117.2517.80122,5280.47%
2020/06/03217.10117.2017.2012,4400.04%
2020/06/01117.10116.9016.8002,4000.00%
2020/05/29216.4000.0016.3522,3740.08%
2020/05/28116.7000.0016.7512,3570.04%
2020/05/2600.00317.2016.80-32,304-0.13%
2020/05/2500.002817.0417.00-282,270-1.23%
2020/05/225616.885317.1716.6532,2210.14%
2020/05/21618.28618.4318.4002,0640.00%
2020/05/201719.051319.3818.9042,0000.20%
2020/05/193220.072520.0520.0071,8980.37%
2020/05/188020.577820.3720.8021,7440.11%
2020/05/153618.772119.2519.25151,4891.01%
2020/05/14918.91818.9318.5511,3370.07%
2020/05/136018.136017.9418.0501,1220.00%
2020/05/07617.70617.9517.6509790.00%
2020/05/051518.071018.6617.6059100.55%
2020/05/041517.021017.1517.9057980.63%
2020/04/302915.592915.7016.4006940.00%
2020/04/29514.80515.1014.9506150.00%
2020/04/2800.002014.6014.60-20563-3.55%
2020/04/2400.00213.2013.35-2533-0.38%
2020/04/23213.0300.0013.2024960.40%
2020/04/091012.061012.3412.0505340.00%
2020/02/241015.3000.0015.35109471.05%
2020/02/2000.00215.6015.45-2959-0.21%
2020/02/17215.4500.0015.3521,0690.19%
2020/02/07515.7000.0015.4051,0490.48%
2020/01/31515.7000.0016.0051,0400.48%
2020/01/3000.00115.9015.95-11,040-0.10%
2020/01/08116.8000.0016.6019800.10%
2019/12/31118.05118.2518.1508880.00%
2019/12/30118.05118.2018.2508590.00%
2019/12/27418.28418.4018.5008080.00%
2019/12/261017.101017.3017.3005610.00%
2019/12/251316.602916.5416.60-16400-3.99%
2019/12/13615.8000.0015.8065481.09%
2019/11/271016.2000.0016.20105431.84%
2019/11/18616.83616.7316.6505110.00%
2019/11/1400.002016.0015.70-20440-4.55%
2019/11/131015.1000.0015.35104002.49%
2019/11/111015.6000.0015.10103992.51%
2019/10/2900.001016.2015.90-10410-2.43%
2019/10/21515.7000.0015.8054221.18%
2019/10/08515.7000.0015.7054281.17%
2019/09/26116.901117.4016.95-10441-2.26%
2019/08/02515.3900.0015.4553621.38%
2019/07/24516.4000.0016.4553911.28%
2019/07/0900.00516.7516.75-5624-0.80%
2019/07/03516.3500.0016.3056110.82%
2019/06/14316.45316.6016.6007860.00%
2019/05/02518.95518.9018.9501,3520.00%
2019/04/2600.001218.9518.80-121,335-0.90%
2019/04/2300.00218.8518.90-21,314-0.15%
2019/04/16220.2000.0019.9021,2630.16%
2019/04/15119.30119.5019.3501,1740.00%
2019/03/1800.00519.3519.10-51,316-0.38%
2019/03/1500.00418.3518.40-41,292-0.31%
2019/03/111219.0200.0018.90121,5080.80%
2019/03/0800.00519.2019.05-51,533-0.33%
2019/03/07619.50219.0018.9541,5190.26%
2019/02/2500.001018.6518.80-101,473-0.68%
2019/02/112018.85318.7018.85171,4461.17%
2019/01/302018.95319.0518.95171,4361.18%
2019/01/29718.944119.1519.25-341,394-2.44%
2019/01/0400.00218.2518.15-21,106-0.18%
2018/12/20818.0500.0017.8081,0870.74%
2018/12/1800.00518.2518.30-51,033-0.48%
2018/12/17719.06519.2718.7521,0190.20%
2018/12/13819.47319.1318.8059850.51%
2018/12/11218.9000.0018.9528580.23%
2018/12/1000.003017.6217.70-30769-3.90%
2018/12/07218.5000.0018.1527560.26%
2018/12/053118.54118.4518.30306704.47%
2018/11/23116.80117.0516.8004780.00%
2018/11/2200.003117.1516.65-31432-7.17%
2018/11/213117.0000.0016.95314247.30%
2018/10/3000.00715.5515.35-7348-2.01%
2018/10/1900.00115.7516.00-1348-0.29%
2018/10/0900.00117.3517.40-1547-0.18%
2018/10/02818.4000.0018.3585511.45%
2018/09/28818.96918.9318.95-1540-0.19%
2018/07/2000.003020.2020.40-301,138-2.64%
2018/07/193020.000.120.1020.1029.91,1102.69%
2018/07/02120.5500.0020.0019340.11%
2018/06/2900.00121.1521.15-1932-0.11%
2018/06/21419.38520.0319.90-1971-0.10%
2018/06/2000.00419.2519.20-4963-0.42%
2018/06/19420.0400.0019.6049560.42%
2018/06/14120.5500.0020.3019400.11%
2018/06/1300.00120.5520.55-1933-0.11%
2018/06/12121.10121.1021.0009250.00%
2018/06/11121.55321.4321.20-2912-0.22%
2018/06/08822.39822.7121.5508860.00%
2018/06/0700.00321.5322.00-3731-0.41%
2018/06/06220.8800.0020.9526980.29%
2018/06/05321.333121.3121.35-28662-4.22%
2018/06/043020.441320.0620.45175213.26%
2018/06/01118.4000.0018.6014190.24%
2018/05/0900.00117.7517.85-1420-0.24%
2018/04/23518.0000.0018.1555021.00%
2018/04/1900.00118.8018.70-1508-0.20%
2018/04/02120.051120.1419.55-10732-1.36%
2018/03/3119620.5918620.5720.60107021.42% 大買/大賣/
2018/03/28118.9000.0018.8516000.17%
2018/03/0800.00118.7518.90-1621-0.16%
2018/03/06218.5000.0018.5026330.32%
2018/02/22518.8000.0018.6056790.74%
2018/02/0200.00120.4020.35-1656-0.15%
2018/01/23120.9000.0020.7017050.14%
2018/01/19221.3000.0021.0027010.28%
2018/01/1100.001020.8220.50-10651-1.53%
2018/01/101021.2000.0020.95106431.55%
2018/01/08121.7000.0021.1516360.16%
2018/01/05121.80222.0021.80-1609-0.16%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音