加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▲0.85
  • 漲幅
    +3.71%
  • 成交量
    594張
  • 產業
    上櫃 通信網路類股0.00%

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1100.00225.3525.25-27,031-0.03%
2024/04/09125.50625.4325.40-57,047-0.07%
2024/04/01027.65127.2027.30-17,123-0.01%
2024/03/29127.7500.0027.1517,1450.01%
2024/03/27327.7500.0027.7037,3150.04%
2024/03/2500.00127.9028.40-17,373-0.01%
2024/03/21328.45328.4028.3507,4020.00%
2024/03/20228.6300.0028.8527,4250.03%
2024/03/13228.45128.0027.9018,4980.01%
2024/03/12628.70628.8828.6008,6060.00%
2024/03/11228.73528.5128.85-38,559-0.04%
2024/03/08327.45228.2027.1518,5330.01%
2024/03/074729.596130.8228.45-148,498-0.16%
2024/03/06330.581630.9931.10-138,223-0.16%
2024/03/05327.25227.5828.3017,9960.01%
2024/03/04126.45226.7327.05-17,961-0.01%
2024/02/2900.00225.5025.35-27,926-0.03%
2024/02/26126.50126.6526.4507,9340.00%
2024/02/2300.007026.8126.25-707,967-0.88%
2024/02/207126.8500.0026.65718,5200.83%
2024/02/1600.002026.9326.55-208,737-0.23%
2024/02/152025.8900.0025.45208,8120.23%
2024/02/0500.00525.7625.70-58,899-0.06%
2024/02/02126.5000.0026.2019,2030.01%
2024/02/01426.992426.9126.85-209,546-0.21%
2024/01/31627.7600.0027.3569,8430.06%
2024/01/30828.0600.0027.7089,8240.08%
2024/01/291029.2000.0028.95109,7890.10%
2024/01/263329.29529.2328.55289,7270.29%
2024/01/25930.631930.6630.30-109,589-0.10%
2024/01/243532.4611732.8531.85-829,409-0.87% 大賣/
2024/01/236433.224133.1433.35239,1630.25%
2024/01/224632.804832.9233.10-28,941-0.02%
2024/01/195933.157132.6933.60-128,678-0.14%
2024/01/185732.398332.9332.35-268,287-0.31%
2024/01/179930.445930.4330.45407,6800.52%
2024/01/1620230.2520930.1830.75-77,412-0.09% 大買/大賣/
2024/01/158529.1913728.6829.95-526,818-0.76% 大賣/
2024/01/1216327.496927.1027.75946,0411.56% 大買/
2024/01/114226.623126.1226.50115,5320.20%
2024/01/10122.801523.7124.50-145,115-0.27%
2024/01/08222.6300.0022.2024,9940.04%
2024/01/05024.8000.0024.6504,9030.00%
2024/01/0400.00124.2524.05-14,923-0.02%
2024/01/03224.6300.0024.6524,9360.04%
2023/12/29225.28125.1525.1514,9200.02%
2023/12/281326.03725.9825.5064,9200.12%
2023/12/271226.22226.1026.40104,8760.21%
2023/12/2600.00125.4025.40-14,832-0.02%
2023/12/25725.81125.3025.3064,8210.12%
2023/12/22625.84125.9026.1554,7530.11%
2023/12/21324.7300.0026.1034,6790.06%
2023/12/20125.2500.0024.7014,6550.02%
2023/12/1800.00425.5025.25-44,724-0.08%
2023/12/15426.09226.3026.1524,7900.04%
2023/12/142826.752727.1226.5514,9710.02%
2023/12/131227.811327.9527.40-14,882-0.02%
2023/12/1215827.5915527.5727.6534,8740.06% 大買/大賣/
2023/12/1100.003626.8927.35-364,441-0.81%
2023/12/0810225.1810425.8424.90-24,287-0.05% 大買/大賣/
2023/12/0700.00126.4026.40-14,103-0.02%
2023/12/06123.9000.0024.0013,9830.03%
2023/12/05523.88123.8023.8044,1580.10%
2023/12/04124.65124.7524.5504,2230.00%
2023/11/30124.3000.0024.3514,1520.02%
2023/11/2800.00224.4024.40-24,120-0.05%
2023/11/27324.07124.4024.0524,1030.05%
2023/11/231024.1500.0024.20104,0690.25%
2023/11/221524.6800.0024.55154,0450.37%
2023/11/212224.683124.7424.50-94,006-0.22%
2023/11/20626.512325.9725.85-173,893-0.44%
2023/11/173225.451225.3325.60203,6850.54%
2023/11/162924.873325.0225.30-43,412-0.12%
2023/11/154424.193724.1123.9073,2320.22%
2023/11/142724.622224.6624.8053,1440.16%
2023/11/132124.151624.1824.2053,0150.17%
2023/11/107925.035124.7624.10282,8940.97%
2023/11/095024.324024.0924.20102,5620.39%
2023/11/08523.994324.2024.20-382,185-1.74%
2023/11/07622.0000.0022.0061,8600.32%
2023/11/0100.00118.5018.45-11,926-0.05%
2023/10/1800.00118.3018.05-11,984-0.05%
2023/10/1700.00118.8518.40-11,984-0.05%
2023/10/13118.9000.0018.9011,9890.05%
2023/10/0500.00121.9021.90-11,963-0.05%
2023/10/04321.5200.0021.6031,9630.15%
2023/10/0300.00422.3021.55-41,987-0.20%
2023/10/0200.00222.1022.10-22,020-0.10%
2023/09/28222.1800.0021.8522,0160.10%
2023/09/27121.80122.0522.3002,0220.00%
2023/09/26222.1500.0022.0022,0390.10%
2023/09/252423.402623.4522.85-22,053-0.10%
2023/09/221223.201823.5623.35-62,055-0.29%
2023/09/211022.7700.0022.90102,0600.49%
2023/09/202023.541323.4723.6072,0090.35%
2023/09/197024.448323.8523.40-131,969-0.66%
2023/09/181221.6500.0022.50121,8160.66%
2023/09/154722.3014222.4122.00-951,793-5.30% 大賣/
2023/09/1410022.07121.7022.30991,6436.02%
2023/09/11119.70119.7519.5501,6020.00%
2023/09/088020.757821.6520.2021,6340.12%
2023/09/07220.5000.0021.3521,5390.13%
2023/08/2400.00119.8019.35-11,808-0.06%
2023/08/23219.58419.5519.55-21,798-0.11%
2023/08/2100.00119.5019.50-11,764-0.06%
2023/08/1800.001019.6019.00-101,753-0.57%
2023/08/1700.00119.2519.25-11,733-0.06%
2023/08/151018.951418.6518.65-41,714-0.23%
2023/08/111018.8000.0018.30101,6920.59%
2023/08/0100.00118.2018.25-11,571-0.06%
2023/07/2500.00417.3517.40-41,530-0.26%
2023/07/24817.0100.0016.8081,5260.52%
2023/07/19217.4000.0017.4521,5000.13%
2023/07/17118.2500.0018.1011,4890.07%
2023/07/10217.7500.0017.6021,4950.13%
2023/07/07219.2000.0019.2021,4710.14%
2023/07/031021.911622.2221.80-61,336-0.45%
2023/06/304421.287220.8621.15-281,286-2.18%
2023/06/296020.622220.9620.55381,2243.10%
2023/06/28122.50222.6022.40-11,167-0.09%
2023/06/271922.99622.2522.20131,1451.13%
2023/06/261323.331223.6624.6511,0800.09%
2023/06/2000.00222.4022.25-2987-0.20%
2023/06/1900.00122.1022.10-1969-0.10%
2023/06/16321.65121.9021.8029500.21%
2023/06/1500.00122.8522.40-1911-0.11%
2023/06/14622.55622.6023.1008680.00%
2023/06/13422.21622.2022.60-2809-0.25%
2023/06/126322.476122.1622.3027150.28%
2023/06/092121.122021.6521.8014860.21%
2023/06/08119.8500.0019.8513130.32%
2023/05/23415.7500.0015.8542481.61%
2023/05/10215.5500.0015.6522460.81%
2023/05/09216.10216.0516.2002420.00%
2023/04/24216.5500.0016.1522160.93%
2023/04/0700.00114.6014.60-199-1.00%
2023/03/24114.5000.0014.601941.06%
2023/03/14014.9500.0014.050930.00%
2022/11/2100.00114.9014.90-1156-0.64%
2022/09/14115.3000.0015.5012650.38%
2022/09/01116.1000.0016.0012790.36%
2022/07/29115.1000.0015.7512340.43%
2022/07/0100.00113.3013.80-1330-0.30%
2022/04/21117.4500.0017.5517940.13%
2022/04/1300.00417.4017.55-41,007-0.40%
2022/04/12417.3500.0017.3541,0120.40%
2022/03/30220.00320.0720.30-11,541-0.06%
2022/03/29320.13919.7120.00-61,518-0.40%
2022/03/28118.8500.0018.8011,5180.07%
2022/03/0200.00619.5019.00-62,204-0.27%
2022/02/25618.5000.0018.7062,1820.27%
2022/02/22017.8000.0017.6502,1450.00%
2022/02/18318.90318.7818.9002,1330.00%
2022/02/10218.4500.0018.4522,0350.10%
2022/01/18218.6500.0018.2522,0620.10%
2022/01/1400.00117.8517.80-12,086-0.05%
2022/01/13218.4500.0018.4022,0700.10%
2022/01/1100.00119.8019.45-12,021-0.05%
2022/01/10221.3300.0021.6021,9560.10%
2022/01/07621.24721.4621.20-11,919-0.05%
2022/01/05120.2000.0019.7511,8290.05%
2021/12/29222.10221.7521.2001,7410.00%
2021/12/28723.11423.0521.9531,6930.18%
2021/12/272222.732023.1923.7521,5360.13%
2021/12/24221.13421.5021.60-21,260-0.16%
2021/12/22420.78421.1820.3001,1340.00%
2021/12/219921.589821.5020.9511,0960.09%
2021/12/20420.83420.6421.1509110.00%
2021/12/163921.493921.5620.6507910.00%
2021/12/142520.252719.4120.10-2541-0.37%
2021/12/10517.25517.3017.2502740.00%
2021/11/03415.90416.2415.9002210.00%
2021/10/2700.00116.0015.40-1179-0.56%
2021/10/261915.651816.4015.6011760.57%
2021/10/21013.9500.0013.1001130.00%
2021/07/02218.5000.0018.1029210.22%
2021/07/011319.201319.4718.8009170.00%
2021/06/3000.00217.7519.50-2878-0.23%
2021/06/25218.7500.0018.6527460.27%
2021/06/11518.45518.4618.4508760.00%
2021/04/19121.0000.0020.8518640.12%
2021/04/165820.8611420.8221.55-56877-6.38% 大賣/
2021/04/155720.76120.4520.40568306.75%
2021/04/08020.0000.0019.8508060.00%
2021/04/0700.001019.1519.15-10811-1.23%
2021/03/3100.00219.9019.65-2849-0.24%
2021/03/26219.1500.0019.4029690.21%
2021/03/221020.591520.7620.70-51,256-0.40%
2021/03/19420.11919.8720.00-51,287-0.39%
2021/02/1800.001417.8918.35-141,438-0.97%
2021/02/04216.8500.0016.8521,4200.14%
2021/02/03217.2000.0017.1021,4290.14%
2021/02/021417.4500.0017.40141,4270.98%
2021/01/29117.6000.0017.7011,4440.07%
2021/01/26118.2500.0018.0511,4410.07%
2021/01/21117.9500.0017.9011,4040.07%
2021/01/20218.78118.9018.2511,3930.07%
2021/01/15219.70519.8020.25-31,371-0.22%
2021/01/14520.2800.0020.2551,3620.37%
2021/01/12519.5300.0019.4551,3440.37%
2021/01/11421.0300.0020.7541,3200.30%
2021/01/06123.05123.0021.7001,2470.00%
2021/01/0400.00821.5621.35-81,178-0.68%
2020/12/31521.1500.0020.9551,1600.43%
2020/12/24221.1000.0020.8521,1020.18%
2020/12/2200.003724.0521.75-371,052-3.51%
2020/12/212424.635724.0024.15-33994-3.32%
2020/12/187521.202623.0423.50498635.68%
2020/12/1700.004021.6821.65-40797-5.01%
2020/12/0400.00618.3018.50-6531-1.13%
2020/12/0200.00619.0819.10-6508-1.18%
2020/12/0100.00117.7018.00-1446-0.22%
2020/11/27215.85115.9516.3514220.24%
2020/11/2600.00115.8015.80-1419-0.24%
2020/11/2500.00716.0515.90-7418-1.67%
2020/11/24116.55716.4016.20-6419-1.43%
2020/11/23116.55416.4516.45-3422-0.71%
2020/11/20516.40616.5716.40-1425-0.24%
2020/11/19115.85115.8016.5004220.00%
2020/11/18115.75115.9015.7504340.00%
2020/11/16816.2000.0016.1084601.74%
2020/11/1300.00116.1516.40-1485-0.21%
2020/11/12216.28216.3816.0004930.00%
2020/11/11116.6500.0016.2514950.20%
2020/11/091018.2700.0017.70104892.04%
2020/11/06117.35117.7517.7004950.00%
2020/11/02217.0000.0016.8525020.40%
2020/10/27117.7000.0017.7515270.19%
2020/09/3000.00619.2319.00-6837-0.72%
2020/09/25117.3000.0017.2019260.11%
2020/09/24318.3300.0017.8539590.31%
2020/09/21219.9000.0019.8521,1870.17%
2020/09/1800.00220.2020.10-21,324-0.15%
2020/09/15219.9800.0019.9521,4540.14%
2020/09/1000.00220.3520.15-21,479-0.14%
2020/09/09119.8500.0020.0511,4850.07%
2020/09/08220.1000.0020.1021,4850.13%
2020/09/07920.53320.4020.4061,4900.40%
2020/09/0400.00320.6520.70-31,509-0.20%
2020/09/03121.1500.0020.8511,5110.07%
2020/09/0200.00121.4521.45-11,545-0.06%
2020/08/24220.8800.0020.7522,1250.09%
2020/08/21221.5500.0021.5522,1300.09%
2020/08/20221.30421.5321.50-22,155-0.09%
2020/08/1900.001023.9223.40-102,240-0.45%
2020/08/18223.30223.0523.0502,3010.00%
2020/08/1700.00122.8522.85-12,383-0.04%
2020/08/1400.00522.4522.80-52,428-0.21%
2020/08/13222.23222.3522.1002,4440.00%
2020/08/121022.25322.4522.3072,4930.28%
2020/08/11923.3600.0022.8592,5230.36%
2020/08/1000.00823.8523.80-82,552-0.31%
2020/08/07623.521223.5023.50-62,560-0.23%
2020/08/06323.90623.8823.50-32,569-0.12%
2020/08/05723.74723.8124.1502,5730.00%
2020/08/041222.431122.6022.7012,5840.04%
2020/08/031622.7900.0022.60162,6710.60%
2020/07/31523.18423.6823.2012,7120.04%
2020/07/301023.20723.6923.5032,7850.11%
2020/07/29721.39822.0522.75-12,879-0.03%
2020/07/2800.00421.9020.85-42,939-0.14%
2020/07/24423.4500.0023.0043,0440.13%
2020/07/2200.001523.7323.55-153,054-0.49%
2020/07/21623.2300.0023.1563,0620.20%
2020/07/201224.08223.5022.95103,0820.32%
2020/07/17124.00524.0024.00-43,181-0.13%
2020/07/16925.301025.2525.35-13,206-0.03%
2020/07/153225.60325.6525.10293,2010.91%
2020/07/143426.501826.8725.90163,1910.50%
2020/07/13825.081825.9727.05-103,112-0.32%
2020/07/10624.74425.1324.6023,0830.06%
2020/07/092225.811426.1625.5583,0730.26%
2020/07/0800.003726.8426.50-373,067-1.21%
2020/07/07325.0800.0025.0033,0260.10%
2020/07/033626.49326.6725.90332,9991.10%
2020/07/02427.3900.0027.0542,9600.14%
2020/07/01126.9500.0026.6012,9190.03%
2020/06/3010027.7910427.9327.60-42,875-0.14% 大賣/
2020/06/29325.801726.4827.55-142,725-0.51%
2020/06/24225.003524.3925.05-332,593-1.27%
2020/06/233723.045623.1322.80-192,517-0.75%
2020/06/22623.1000.0023.7062,4830.24%
2020/06/18422.6300.0022.9042,4780.16%
2020/06/1500.004022.8022.30-402,492-1.60%
2020/06/113021.303022.1522.0002,5040.00%
2020/06/093019.24519.8019.35252,5610.98%
2020/06/082720.4100.0020.25272,5741.05%
2020/06/051822.5000.0022.50182,6270.69%
2020/06/04124.80324.4024.55-22,674-0.07%
2020/06/037024.294824.6823.65222,7330.80%
2020/06/0247226.7845826.9926.10142,6330.53% 大買/大賣/
2020/05/29328.9000.0028.9032,2650.13%
2020/05/28332.1000.0032.1032,2580.13%
2020/05/261041.531141.3139.60-12,232-0.04%
2020/05/253043.643043.4043.9502,1290.00%
2020/05/22539.205.139.0541.70-0.12,0770.00%
2020/05/211237.351337.5337.95-12,007-0.05%
2020/05/20134.15134.2534.5001,9630.00%
2020/05/19135.00132.0034.1001,9460.00%
2020/05/182.132.24231.7533.000.11,9060.01%
2020/05/15530.14230.5030.4031,8900.16%
2020/05/12128.80128.5029.0001,8740.00%
2020/05/0800.00127.2527.25-11,850-0.05%
2020/05/07129.20229.1829.25-11,767-0.06%
2020/05/06328.72229.4828.3011,7270.06%
2020/05/05728.72727.9128.2001,6610.00%
2020/04/30223.48124.0024.4511,5460.06%
2020/04/29722.0200.0022.2571,4970.47%
2020/04/2400.00120.5520.55-11,515-0.07%
2020/04/223320.493920.6720.75-61,528-0.39%
2020/04/21618.9700.0020.0561,4280.42%
2020/03/1200.002019.0019.20-201,960-1.02%
2020/03/092020.0100.0020.65201,7811.12%
2020/02/1900.00117.4517.55-11,480-0.07%
2020/02/18117.6500.0017.7011,4670.07%
2020/02/1400.001116.6516.70-111,410-0.78%
2020/02/0500.00317.1217.00-31,351-0.22%
2020/02/04317.9000.0017.6031,3140.23%
2020/01/1700.005815.9016.00-581,172-4.95%
2020/01/1400.001316.4516.50-131,116-1.16%
2020/01/0900.00616.5516.60-61,036-0.58%
2020/01/07914.5500.0014.8599700.93%
2020/01/061015.0500.0015.00109491.05%
2020/01/0300.00115.1515.45-1937-0.11%
2020/01/022917.0000.0016.80298973.23%
2019/12/312917.2500.0017.25298713.33%
2019/12/2700.002517.1717.00-25814-3.07%
2019/12/262616.8600.0016.80267533.45%
2019/12/2500.001417.5617.60-14683-2.05%
2019/12/242517.06517.2517.25206003.33%
2019/12/2300.00515.7015.70-5445-1.12%
2019/10/2500.0024212.1912.00-242201-120.03% 大賣/鉅額交易
2019/10/2424212.6500.0012.65242176136.75% 大買/鉅額交易
2019/09/2500.00111.5011.45-1121-0.82%
2019/09/2000.00111.9011.90-1118-0.85%
2019/09/19111.70111.9011.9001150.00%
2019/09/18111.7000.0011.8011130.88%
2019/09/1200.00211.3311.35-296-2.08%
2019/09/10111.2500.0011.151941.05%
2019/09/09111.4500.0011.301941.05%
2019/05/0200.00113.6513.65-1557-0.18%
2019/04/30113.1500.0013.3515370.19%
2019/04/1800.00111.7511.50-1351-0.28%
2019/04/17111.7000.0011.9513410.29%
2018/11/2807.4000.007.4601900.00%
2018/05/2200.00111.2511.35-1634-0.16%
2018/05/21111.7000.0011.5516430.16%
2018/03/1500.00116.3016.35-11,245-0.08%
2018/03/14116.5500.0016.3011,2440.08%
2018/03/0900.00116.7016.00-11,213-0.08%
2018/03/08116.9000.0017.7011,1480.09%
2018/02/01516.6000.0016.6551,2150.41%
2018/01/1800.00519.4418.55-51,040-0.48%
2018/01/17518.9900.0019.3059750.51%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章