安國 (8054)-統一-士林券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
155.5
漲跌
▲5.0
漲幅
+3.32%
成交量
26,054張
產業
上櫃半導體類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	45.1	157.74	40	157.29	155.50	5.1	13,645	0.04%
2024/05/14	15	143.90	25	142.52	150.50	-10	13,681	-0.07%
2024/05/13	5	137.00	5	138.00	137.00	0	13,776	0.00%
2024/05/10	12	138.54	11	138.68	137.00	1	13,734	0.01%
2024/05/09	5	146.90	11	147.50	145.50	-6	13,675	-0.04%
2024/05/08	10	151.75	12	151.33	151.50	-2	13,888	-0.01%
2024/05/07	11	153.32	2	154.00	151.00	9	14,324	0.06%
2024/05/06	5	147.10	8	147.69	154.00	-3	14,738	-0.02%
2024/05/03	8	149.88	4	151.48	146.50	4	14,862	0.03%
2024/05/02	5	152.40	8	152.19	154.00	-3	14,910	-0.02%
2024/04/30	14	154.50	15	155.00	156.50	-1	15,173	-0.01%
2024/04/29	42	161.87	37	160.99	158.50	5	15,410	0.03%
2024/04/26	13	166.46	14	166.46	161.00	-1	15,734	-0.01%
2024/04/25	8	164.19	5	162.70	163.00	3	15,508	0.02%
2024/04/24	58	174.70	56.1	171.63	169.50	2	15,329	0.01%
2024/04/23	51.1	164.43	50.2	164.48	163.50	0.9	14,892	0.01%
2024/04/22	66.2	172.67	81.6	168.62	160.00	-15.4	14,560	-0.11%
2024/04/19	68.1	165.66	60	166.50	174.50	8.1	13,808	0.06%
2024/04/18	120.5	174.77	131.3	173.74	162.50	-10.8	13,174	-0.08%	大買/大賣/
2024/04/17	82.3	165.92	67	164.60	172.00	15.3	12,336	0.12%
2024/04/16	52	153.48	46	155.16	156.50	6	11,813	0.05%
2024/04/15	3	148.33	6	147.92	147.50	-3	11,412	-0.03%
2024/04/12	20	154.65	18	155.69	154.50	2	11,323	0.02%
2024/04/11	14	161.89	15	162.43	160.50	-1	11,216	-0.01%
2024/04/10	11	161.91	9	162.94	161.00	2	11,123	0.02%
2024/04/09	22	162.50	23	162.61	162.00	-1	11,075	-0.01%
2024/04/08	30.2	173.76	32	169.64	168.00	-1.8	10,851	-0.02%
2024/04/03	75	174.71	60	175.70	175.00	15	10,542	0.14%
2024/04/02	19.1	160.36	74.1	155.20	166.00	-55	9,919	-0.55%
2024/04/01	74	150.66	36.3	151.12	151.00	37.7	9,424	0.40%
2024/03/29	64	150.16	400	149.73	146.00	-336	9,182	-3.66%	大賣/鉅額交易
2024/03/28	11	137.23	30	138.48	143.00	-19	8,745	-0.22%
2024/03/27	28	129.95	9	129.67	130.00	19	9,124	0.21%
2024/03/26	24	130.71	40	130.04	129.00	-16	9,718	-0.16%
2024/03/25	7	133.07	10	134.85	135.00	-3	9,809	-0.03%
2024/03/22	21	130.60	35	131.26	131.00	-14	9,934	-0.14%
2024/03/21	16	134.66	25	134.48	135.00	-9	10,147	-0.09%
2024/03/20	42.1	136.21	21	134.93	135.00	21.1	10,190	0.21%
2024/03/19	75	129.26	30	131.25	128.50	45	10,145	0.44%
2024/03/18	26	135.10	24	133.90	133.00	2	10,144	0.02%
2024/03/15	35	125.61	27	126.94	126.50	8	10,298	0.08%
2024/03/14	61	127.15	63	127.64	128.00	-2	10,414	-0.02%
2024/03/13	94	124.92	17	122.82	122.00	77	10,808	0.71%
2024/03/12	4	133.00	5	133.60	135.00	-1	11,293	-0.01%
2024/03/11	251	132.90	13	135.73	132.50	238	11,556	2.06%	大買/鉅額交易
2024/03/08	32	135.24	34	131.56	132.00	-2	11,583	-0.02%
2024/03/07	22.1	141.64	33.5	140.08	135.00	-11.4	11,597	-0.10%
2024/03/06	19.1	151.19	27	149.44	150.00	-7.9	11,705	-0.07%
2024/03/05	10.2	164.07	19	175.24	161.00	-8.8	11,756	-0.07%
2024/03/04	7	179.64	2	178.75	178.50	5	12,394	0.04%
2024/03/01	1	166.00	1	174.00	178.50	0	12,772	0.00%
2024/02/29	11	161.82	4	162.38	162.50	7	13,013	0.05%
2024/02/27	3	160.67	3	164.67	160.00	0	13,424	0.00%
2024/02/26	0	0.00	5	160.80	166.00	-5	14,206	-0.04%
2024/02/23	6	160.17	2	160.00	155.50	4	14,409	0.03%
2024/02/22	6	150.67	7	159.43	162.00	-1	14,786	-0.01%
2024/02/21	12.5	159.96	20	160.55	154.00	-7.5	14,824	-0.05%
2024/02/20	8	168.56	6	177.67	170.00	2	14,909	0.01%
2024/02/19	7	183.79	0	0.00	180.50	7	14,954	0.05%
2024/02/16	9	187.22	20	196.30	200.50	-11	15,021	-0.07%
2024/02/15	28	183.43	22	182.86	182.50	6	14,844	0.04%
2024/02/05	7	193.71	35	214.80	184.00	-28	14,450	-0.19%
2024/02/01	5	183.00	1	185.00	185.50	4	14,286	0.03%
2024/01/31	24	161.94	23	160.17	169.00	1	14,263	0.01%
2024/01/30	60	153.53	52	153.29	154.00	8	14,035	0.06%
2024/01/29	61	143.82	69	141.54	150.00	-8	13,613	-0.06%
2024/01/26	41	141.60	33.1	141.10	141.00	7.9	13,170	0.06%
2024/01/25	20	147.45	17	148.18	145.50	3	13,557	0.02%
2024/01/24	37	148.89	35	149.16	149.00	2	13,746	0.01%
2024/01/23	21	148.38	33	146.14	149.00	-12	13,722	-0.09%
2024/01/22	74	140.01	89	140.22	145.50	-15	14,168	-0.11%
2024/01/19	3	130.83	8	135.63	136.00	-5	14,109	-0.04%
2024/01/18	2	137.50	2	138.75	135.50	0	14,340	0.00%
2024/01/17	8	136.06	8	139.88	140.00	0	14,427	0.00%
2024/01/16	7	136.43	4	137.75	137.00	3	14,471	0.02%
2024/01/15	8	137.38	3	138.17	139.00	5	14,538	0.03%
2024/01/12	15	131.93	8	134.25	130.00	7	14,589	0.05%
2024/01/11	7	127.29	6	128.67	130.00	1	14,711	0.01%
2024/01/10	15	127.67	13	125.27	129.50	2	14,779	0.01%
2024/01/09	10	119.65	1	120.00	118.00	9	15,137	0.06%
2024/01/08	4	124.13	1	126.00	123.50	3	15,252	0.02%
2024/01/05	10	128.00	7	129.14	129.00	3	15,240	0.02%
2024/01/04	24	125.88	11	126.91	126.50	13	15,202	0.09%
2024/01/03	21	130.95	27	130.39	131.00	-6	15,174	-0.04%
2024/01/02	32	122.13	19	121.53	128.00	13	15,144	0.09%
2023/12/29	15	109.80	42	110.68	116.50	-27	15,191	-0.18%
2023/12/28	75	109.95	41	112.34	110.00	34	15,146	0.22%
2023/12/27	24	115.67	31	117.90	115.00	-7	15,083	-0.05%
2023/12/26	23	116.87	25	119.02	117.00	-2	15,041	-0.01%
2023/12/25	22	110.84	38	113.78	116.00	-16	14,967	-0.11%
2023/12/22	46	106.32	45	104.97	109.00	1	14,874	0.01%
2023/12/21	83	98.07	76.1	98.03	99.20	6.9	14,327	0.05%
2023/12/20	38	93.63	40	93.90	94.80	-2	13,722	-0.01%
2023/12/19	33	91.01	32	91.95	92.80	1	13,561	0.01%
2023/12/18	29	92.61	40	91.44	92.20	-11	13,367	-0.08%
2023/12/15	45	92.85	40	93.45	90.40	5	13,138	0.04%
2023/12/14	40	97.92	30	98.74	95.40	10	12,994	0.08%
2023/12/13	39	98.77	40	99.28	98.00	-1	12,950	-0.01%
2023/12/12	55	97.77	54	97.90	99.50	1	12,874	0.01%
2023/12/11	29	99.88	28	99.64	99.60	1	12,536	0.01%
2023/12/08	48	100.22	51	99.57	99.50	-3	12,269	-0.02%
2023/12/07	79	97.06	64	98.33	95.30	15	11,626	0.13%
2023/12/06	33	91.68	54	92.37	97.30	-21	10,952	-0.19%
2023/12/05	37	88.55	28	88.64	88.50	9	10,593	0.08%
2023/12/04	48	92.26	49	95.04	88.70	-1	10,389	-0.01%
2023/12/01	48	96.42	40	96.26	96.60	8	10,075	0.08%
2023/11/30	69	95.10	101	96.00	95.20	-32	9,678	-0.33%	大賣/
2023/11/29	209	95.41	174	96.10	94.50	35	9,357	0.37%	大買/大賣/
2023/11/28	32	87.53	34	87.57	91.30	-2	8,402	-0.02%
2023/11/27	19	81.65	30.2	81.43	83.00	-11.2	8,005	-0.14%
2023/11/24	82	82.17	84	82.90	81.80	-2	7,748	-0.03%
2023/11/22	19	78.64	40	78.32	84.10	-21	6,522	-0.32%
2023/11/21	128	75.98	119	76.85	76.50	9	6,305	0.14%	大買/大賣/
2023/11/20	18.1	72.14	37	73.80	74.80	-18.9	5,901	-0.32%
2023/11/17	65	71.97	32	73.30	71.90	33	5,823	0.57%
2023/11/16	14	72.34	18	72.07	73.50	-4	5,682	-0.07%
2023/11/15	36	67.39	39	67.90	69.30	-3	5,586	-0.05%
2023/11/14	16	65.91	17	65.35	65.30	-1	5,489	-0.02%
2023/11/13	22	61.78	24	61.70	63.10	-2	5,408	-0.04%
2023/11/10	29	60.07	20	59.88	60.00	9	5,334	0.17%
2023/11/09	16	57.51	17	58.08	57.80	-1	5,282	-0.02%
2023/11/08	19	59.38	20	59.62	59.20	-1	5,234	-0.02%
2023/11/07	17	59.55	9	59.80	60.00	8	5,184	0.15%
2023/11/06	10	58.15	8	58.04	59.00	2	5,137	0.04%
2023/11/03	16	56.89	14	57.25	56.80	2	5,067	0.04%
2023/11/02	72	57.70	74	57.71	58.80	-2	4,999	-0.04%
2023/11/01	52	54.01	54	53.59	54.60	-2	4,381	-0.05%
2023/10/31	22	54.52	20	54.76	53.60	2	4,019	0.05%
2023/10/30	174	56.76	183	56.34	57.00	-9	3,724	-0.24%	大買/大賣/
2023/10/27	67	52.92	66	52.83	54.10	1	2,920	0.03%
2023/10/26	23	48.62	18	47.81	49.20	5	2,520	0.20%
2023/10/25	1	44.75	0	0.00	44.75	1	2,264	0.04%
2023/10/24	2	40.20	2	41.05	40.70	0	2,164	0.00%
2023/10/23	0	0.00	6	41.38	41.20	-6	2,111	-0.28%
2023/10/20	2	40.45	1	40.40	40.60	1	2,030	0.05%
2023/10/19	40	42.18	42	41.78	40.60	-2	1,955	-0.10%
2023/10/18	2	38.85	1	39.50	38.85	1	1,815	0.06%
2023/10/17	136	42.29	138	42.74	41.80	-2	1,740	-0.11%	大買/大賣/
2023/10/16	1	38.85	2	39.55	41.00	-1	1,383	-0.07%
2023/10/11	3	39.08	3	38.07	37.35	0	1,252	0.00%
2023/10/06	6	38.53	1	37.60	38.85	5	1,229	0.41%
2023/10/05	19	38.28	21	38.64	38.65	-2	1,176	-0.17%
2023/09/26	1	36.70	0	0.00	36.55	1	1,218	0.08%
2023/09/25	4	39.20	5	39.20	37.40	-1	1,209	-0.08%
2023/09/20	16	37.71	14	38.36	37.80	2	1,109	0.18%
2023/09/19	0	0.00	2	38.38	37.95	-2	1,024	-0.20%
2023/09/18	12	38.92	9	39.49	37.45	3	968	0.31%
2023/09/15	2	36.50	4	35.95	37.45	-2	804	-0.25%
2023/09/12	1	33.50	0	0.00	33.80	1	697	0.14%
2023/09/11	1	33.60	0	0.00	34.10	1	698	0.14%
2023/09/08	2	34.25	0	0.00	33.85	2	697	0.29%
2023/09/05	0	0.00	1	34.20	33.90	-1	705	-0.14%
2023/09/01	0	0.00	1	33.20	32.90	-1	722	-0.14%
2023/08/31	2	32.80	0	0.00	32.90	2	732	0.27%
2023/08/17	0	0.00	0	31.30	31.25	0	951	0.00%
2023/08/15	0	0.00	0	31.50	31.00	0	950	0.00%
2023/08/14	0	0.00	6	30.60	30.60	-6	951	-0.64%
2023/07/20	1	37.05	1	37.40	36.80	0	877	0.00%
2023/07/19	3	36.93	2	37.00	37.00	1	856	0.12%
2023/07/17	0	0.00	1	36.00	36.65	-1	834	-0.12%
2023/07/13	1	36.20	1	35.80	35.50	0	816	0.00%
2023/07/12	1	35.60	0	0.00	35.60	1	804	0.12%
2023/07/10	5	37.63	4	37.15	37.15	1	782	0.13%
2023/07/07	1	35.90	5	35.75	37.00	-4	756	-0.53%
2023/07/04	12	37.31	7	38.14	37.30	5	710	0.70%
2023/06/30	0	0.00	1	34.60	34.65	-1	579	-0.17%
2023/06/21	1	34.55	0	0.00	34.55	1	597	0.17%
2023/06/12	1	35.15	0	0.00	34.90	1	609	0.16%
2023/06/09	0	0.00	6	36.25	36.25	-6	596	-1.01%
2023/06/08	5	36.38	6	36.23	36.15	-1	590	-0.17%
2023/06/07	9	36.74	12	36.44	36.15	-3	586	-0.51%
2023/06/05	4	36.38	5	36.23	36.05	-1	585	-0.17%
2023/06/01	7	36.02	2	35.65	35.65	5	566	0.88%
2023/05/31	20	35.72	20	35.89	35.50	0	556	0.00%
2023/05/30	49	36.15	40	36.14	35.95	9	532	1.69%
2023/05/29	2	32.95	5	33.44	34.50	-3	415	-0.72%
2023/05/23	0	0.00	1	32.05	31.90	-1	423	-0.24%
2023/05/19	0	0.00	5	31.87	31.50	-5	436	-1.14%
2023/05/02	6	32.89	6	32.64	32.55	0	560	0.00%
2023/04/27	1	30.90	0	0.00	31.45	1	557	0.18%
2023/04/25	0	0.00	1	31.25	31.25	-1	555	-0.18%
2023/04/18	0	35.05	0	0.00	34.35	0	543	0.00%
2023/04/11	5	34.84	5	34.71	34.75	0	544	0.00%
2023/03/30	0	0.00	0	34.70	33.80	0	533	0.00%
2023/03/15	7	34.37	7	34.64	34.45	0	474	0.00%
2023/02/21	1	36.10	0	0.00	35.20	1	448	0.22%
2023/02/16	1	34.55	1	34.45	34.65	0	433	0.00%
2023/02/10	1.1	34.06	1	34.35	33.70	0.1	434	0.01%
2023/02/08	4	34.93	4	34.63	35.40	0	424	0.00%
2023/02/06	0	0.00	24	34.37	33.55	-24	408	-5.88%
2023/02/03	27	33.87	3	33.60	33.85	24	407	5.89%
2023/01/04	0	0.00	2	31.73	31.45	-2	447	-0.45%
2023/01/03	4	31.19	2	31.20	31.25	2	448	0.45%
2022/12/07	0	0.00	10	33.95	33.45	-10	582	-1.72%
2022/12/06	40	35.94	30	35.94	34.50	10	586	1.71%
2022/12/05	0	0.00	0.1	34.70	34.70	-0.1	561	-0.01%
2022/11/16	2	33.55	2	34.20	34.20	0	645	0.00%
2022/11/14	1	32.60	2	32.53	32.60	-1	650	-0.15%
2022/11/11	0	0.00	1	34.05	33.40	-1	648	-0.15%
2022/11/10	2	33.70	2	33.85	33.40	0	650	0.00%
2022/11/08	2	33.40	2	33.60	32.55	0	698	0.00%
2022/11/03	1	32.70	0	0.00	33.15	1	712	0.14%
2022/11/02	2	33.13	1	33.55	32.90	1	711	0.14%
2022/11/01	2	31.95	2	32.05	32.10	0	716	0.00%
2022/10/31	4	31.38	4	31.60	31.35	0	706	0.00%
2022/10/26	2	29.75	2	29.85	29.65	0	710	0.00%
2022/10/17	1	30.00	1	30.10	31.60	0	735	0.00%
2022/10/14	5	31.20	8	31.41	31.50	-3	759	-0.39%
2022/10/12	6	32.17	6	32.28	32.00	0	766	0.00%
2022/10/11	1	32.05	1	31.95	31.95	0	776	0.00%
2022/10/06	11	35.32	11	35.55	34.50	0	836	0.00%
2022/10/03	6	33.10	6	33.25	33.35	0	780	0.00%
2022/09/30	1	31.25	1	31.05	31.60	0	781	0.00%
2022/09/26	1	31.55	1	31.70	31.15	0	854	0.00%
2022/09/06	1	35.55	1	35.75	35.80	0	938	0.00%
2022/08/26	2	39.45	0	0.00	39.25	2	941	0.21%
2022/08/25	2.2	40.29	2	40.35	40.20	0.2	932	0.02%
2022/08/24	4	40.63	1	40.55	39.85	3	943	0.32%
2022/07/21	0	0.00	4	39.65	39.40	-4	1,020	-0.39%
2022/07/15	10	39.53	10	38.89	37.45	0	1,020	0.00%
2022/07/14	0	0.00	1	34.95	36.40	-1	976	-0.10%
2022/07/08	0	0.00	4	35.35	35.35	-4	1,018	-0.39%
2022/07/07	10	34.41	11	34.81	35.10	-1	1,021	-0.10%
2022/07/06	11	35.14	5	35.51	34.80	6	1,026	0.58%
2022/07/05	4	33.45	4	33.15	33.45	0	1,014	0.00%
2022/07/01	4	34.00	0	0.00	31.65	4	1,086	0.37%
2022/06/23	0	0.00	2	36.45	35.95	-2	1,981	-0.10%
2022/06/20	1	40.60	2	39.70	37.60	-1	2,605	-0.04%
2022/06/16	0	0.00	1	42.00	41.60	-1	2,614	-0.04%
2022/06/14	5	42.92	0	0.00	43.70	5	2,667	0.19%
2022/06/13	1	44.10	0	0.00	43.85	1	2,687	0.04%
2022/06/10	1	45.50	0	0.00	45.20	1	2,726	0.04%
2022/06/01	3	48.18	3	48.42	47.55	0	3,131	0.00%
2022/05/30	0	0.00	4	47.00	46.90	-4	3,642	-0.11%
2022/05/27	0	0.00	1	45.85	45.55	-1	3,635	-0.03%
2022/05/24	0	0.00	1	45.90	44.95	-1	3,662	-0.03%
2022/05/23	1	46.75	0	0.00	46.50	1	3,660	0.03%
2022/05/20	1	46.45	0	0.00	46.75	1	3,670	0.03%
2022/05/19	0	0.00	1	46.40	46.40	-1	3,677	-0.03%
2022/05/18	0	0.00	1	46.30	46.30	-1	3,692	-0.03%
2022/05/17	1	45.00	0	0.00	46.45	1	3,820	0.03%
2022/05/16	2	44.50	3	44.73	44.40	-1	3,851	-0.03%
2022/05/13	3	43.63	3	43.80	43.50	0	3,853	0.00%
2022/05/12	1	42.40	0	0.00	41.40	1	3,850	0.03%
2022/05/11	1	42.90	2	44.10	43.20	-1	3,921	-0.03%
2022/05/10	0	0.00	1	43.10	44.50	-1	3,950	-0.03%
2022/05/09	2	44.50	0	0.00	44.00	2	3,956	0.05%
2022/05/05	1	47.20	3	47.70	47.40	-2	3,956	-0.05%
2022/05/03	1	45.90	0	0.00	45.75	1	3,946	0.03%
2022/04/27	2	45.68	1	44.15	46.20	1	3,959	0.03%
2022/04/26	4	48.35	1	49.30	48.20	3	3,939	0.08%
2022/04/22	1	50.80	0	0.00	51.00	1	3,936	0.03%
2022/04/20	0	0.00	3	52.80	52.60	-3	3,927	-0.08%
2022/04/14	1	55.70	1	54.90	54.40	0	3,956	0.00%
2022/04/08	1	57.60	1	58.40	57.80	0	3,938	0.00%
2022/04/07	1	57.80	2	59.75	57.50	-1	3,930	-0.03%
2022/04/01	10	61.68	11	61.89	62.50	-1	3,861	-0.03%
2022/03/31	1	61.30	0	0.00	61.30	1	3,798	0.03%
2022/03/30	161	65.19	222	64.96	63.80	-61	3,756	-1.62%	大買/大賣/
2022/03/29	72	61.65	24	61.76	61.70	48	3,289	1.46%
2022/03/28	2	57.95	2	59.40	58.90	0	3,116	0.00%
2022/03/25	5	60.90	3	61.83	58.80	2	3,089	0.06%
2022/03/24	45	60.52	52	60.41	63.80	-7	2,904	-0.24%
2022/03/23	1	58.00	14	60.38	60.50	-13	2,612	-0.50%
2022/03/22	1	55.40	1	55.00	55.00	0	2,550	0.00%
2022/03/21	1	55.70	1	56.00	55.50	0	2,569	0.00%
2022/03/17	0	0.00	1	56.70	56.20	-1	2,608	-0.04%
2022/03/15	3	55.60	1	54.00	53.60	2	2,690	0.07%
2022/03/09	2	57.90	2	57.61	58.20	0	3,233	0.00%
2022/03/08	1	58.40	2	59.00	55.20	-1	3,291	-0.03%
2022/03/07	27	58.45	33	59.47	58.40	-6	3,422	-0.17%
2022/03/04	83	60.47	102	60.25	60.90	-19	3,416	-0.56%	大賣/
2022/03/03	39	57.68	6.1	57.27	58.60	32.9	3,074	1.07%
2022/02/25	2	52.50	2	51.85	52.10	0	3,634	0.00%
2022/02/24	2	53.00	2	52.20	51.10	0	3,736	0.00%
2022/02/22	2	53.80	2	54.00	53.60	0	3,988	0.00%
2022/02/21	3	55.93	3	55.80	55.70	0	4,254	0.00%
2022/02/18	1.1	57.12	5	57.18	56.90	-3.9	4,639	-0.08%
2022/02/17	7	57.87	4	57.60	57.50	3	4,658	0.06%
2022/02/16	1	56.20	2	56.90	56.70	-1	4,605	-0.02%
2022/02/14	4	54.48	3	54.53	53.90	1	4,723	0.02%
2022/02/11	2	56.00	2	56.05	57.00	0	4,764	0.00%
2022/02/10	2	54.00	7	53.20	54.80	-5	4,710	-0.11%
2022/02/09	15	54.33	9	54.79	55.10	6	4,715	0.13%
2022/02/07	0	0.00	2	51.20	51.70	-2	4,765	-0.04%
2022/01/25	2	49.30	2	49.83	49.20	0	4,995	0.00%
2022/01/24	1	48.70	0	0.00	51.10	1	5,103	0.02%
2022/01/20	2	51.90	2	51.60	52.30	0	5,492	0.00%
2022/01/18	2	53.30	2	53.20	53.70	0	5,553	0.00%
2022/01/17	2	54.00	3	53.70	54.00	-1	5,563	-0.02%
2022/01/14	2	51.40	2	50.20	51.80	0	5,593	0.00%
2022/01/13	2	52.10	2	51.90	52.10	0	5,623	0.00%
2022/01/12	2	52.30	2	52.55	52.70	0	5,650	0.00%
2022/01/11	2	52.60	2	53.60	52.40	0	5,664	0.00%
2022/01/07	3	54.90	2	55.50	54.40	1	5,667	0.02%
2022/01/05	3	57.60	2	58.40	57.40	1	5,660	0.02%
2022/01/04	1	59.50	4	60.28	59.40	-3	5,652	-0.05%
2021/12/30	3	60.57	2	60.90	60.40	1	5,734	0.02%
2021/12/27	1	62.17	1	61.40	61.20	0	5,833	0.00%
2021/12/24	1	61.70	0	0.00	61.70	1	5,847	0.02%
2021/12/22	1	61.30	1	61.10	61.20	0	5,849	0.00%
2021/12/21	4	60.85	1	60.70	60.70	3	5,840	0.05%
2021/12/20	1	59.60	2	59.65	59.60	-1	5,840	-0.02%
2021/12/17	6	60.38	6	61.33	60.30	0	5,860	0.00%
2021/12/16	12	63.26	10	63.00	63.10	2	5,848	0.03%
2021/12/15	4	61.30	2	60.70	61.70	2	5,831	0.03%
2021/12/14	3	60.77	3	61.37	59.90	0	5,826	0.00%
2021/12/13	10	62.57	3	62.50	62.70	7	5,808	0.12%
2021/12/10	3	62.90	6	63.78	62.60	-3	5,805	-0.05%
2021/12/09	6	66.18	2	64.85	64.40	4	5,774	0.07%
2021/12/08	3	66.20	2	66.30	65.20	1	5,759	0.02%
2021/12/07	135	68.05	212	68.61	66.60	-77	5,701	-1.35%	大買/大賣/
2021/12/06	91	68.38	90	66.60	69.40	1	5,573	0.02%
2021/12/03	93	67.44	469	66.84	67.80	-376	5,435	-6.92%	大賣/鉅額交易
2021/12/02	73	64.87	27	65.41	63.30	46	5,340	0.86%
2021/12/01	155	66.55	295	67.17	65.60	-140	5,317	-2.63%	大買/大賣/鉅額交易
2021/11/30	23	65.03	27	64.83	62.40	-4	5,394	-0.07%
2021/11/29	11	61.08	15.2	60.92	62.00	-4.2	5,734	-0.07%
2021/11/26	260	67.06	324	66.75	63.60	-64	5,800	-1.10%	大買/大賣/
2021/11/25	1,116	66.46	811	66.77	66.70	305	5,570	5.48%	大買/大賣/鉅額交易
2021/11/24	2	63.55	23	64.00	64.50	-21	5,377	-0.39%
2021/11/23	26	62.82	25	65.70	62.40	1	5,331	0.02%
2021/11/22	6	66.15	5	66.98	66.80	1	5,265	0.02%
2021/11/19	19	64.53	147	65.04	64.90	-128	5,193	-2.46%	大賣/鉅額交易
2021/11/18	547.1	67.49	81	66.82	64.30	466.1	5,102	9.13%	大買/鉅額交易
2021/11/17	80.1	65.13	76.1	65.99	64.30	4	4,868	0.08%
2021/11/16	0	0.00	2	66.80	66.80	-2	4,522	-0.04%
2021/11/15	1	58.80	2	60.80	60.80	-1	4,524	-0.02%
2021/11/12	47	55.60	47	55.73	55.30	0	4,494	0.00%
2021/11/11	2	56.05	5	55.08	55.30	-3	4,428	-0.07%
2021/11/10	7	55.44	7	54.50	55.30	0	4,438	0.00%
2021/11/09	1	54.20	1	54.10	53.50	0	4,452	0.00%
2021/11/08	10	52.32	7	53.06	51.60	3	4,497	0.07%
2021/11/05	6	53.70	7	54.09	53.50	-1	4,620	-0.02%
2021/11/04	6	54.12	14	54.09	53.50	-8	4,750	-0.17%
2021/11/03	15.1	54.29	28	53.16	53.60	-13	4,832	-0.27%
2021/11/02	88.1	57.35	92	57.31	55.70	-3.9	4,937	-0.08%
2021/11/01	9	56.27	6	55.88	55.50	3	5,222	0.06%
2021/10/29	64	56.52	38	56.67	56.50	26	5,386	0.48%
2021/10/28	16	50.83	25	50.91	52.80	-9	5,167	-0.17%
2021/10/26	0	0.00	5	48.36	47.65	-5	5,329	-0.09%
2021/10/25	5	47.43	1	47.05	47.40	4	5,638	0.07%
2021/10/22	0	0.00	1	47.00	48.20	-1	5,642	-0.02%
2021/10/21	10	46.45	10	47.00	46.45	0	5,788	0.00%
2021/10/20	1	46.10	1	45.20	46.35	0	5,954	0.00%
2021/10/19	1	45.35	1	45.70	46.00	0	6,222	0.00%
2021/10/18	1	44.70	0	0.00	45.30	1	6,765	0.01%
2021/10/14	1	42.35	1	42.05	42.10	0	7,206	0.00%
2021/10/13	1	42.95	1	43.95	42.85	0	7,400	0.00%
2021/10/12	0	0.00	2	45.00	44.90	-2	7,597	-0.03%
2021/10/08	23	44.98	23	45.48	45.05	0	7,863	0.00%
2021/10/07	17	44.88	16	44.51	45.00	1	8,182	0.01%
2021/10/06	4	45.21	4	45.56	44.70	0	8,217	0.00%
2021/10/04	1	40.95	1	42.70	40.20	0	8,436	0.00%
2021/10/01	2	43.35	2	44.10	43.20	0	8,599	0.00%
2021/09/29	7	46.64	7	47.03	45.45	0	8,664	0.00%
2021/09/28	0	0.00	6	49.01	49.00	-6	8,818	-0.07%
2021/09/27	4	49.23	3	49.07	48.70	1	8,916	0.01%
2021/09/24	12	48.55	62	48.88	48.50	-50	8,936	-0.56%
2021/09/22	0	0.00	1	50.20	49.45	-1	8,905	-0.01%
2021/09/17	7	50.74	1	50.00	51.70	6	8,918	0.07%
2021/09/16	2	50.25	2	50.60	50.10	0	8,908	0.00%
2021/09/15	3	50.50	2	50.38	49.80	1	8,890	0.01%
2021/09/14	7	51.91	3	51.83	50.80	4	8,887	0.05%
2021/09/13	9	53.44	3	52.80	51.60	6	8,892	0.07%
2021/09/10	3	51.97	2	52.30	53.50	1	8,883	0.01%
2021/09/09	1	51.50	1	52.00	53.30	0	8,912	0.00%
2021/09/08	11	50.90	11	52.10	50.90	0	8,902	0.00%
2021/09/07	22	51.42	24	52.84	51.30	-2	8,905	-0.02%
2021/09/06	71	54.54	69	56.49	54.40	2	8,885	0.02%
2021/09/03	181	57.70	168	57.11	58.80	13	8,955	0.15%	大買/大賣/
2021/09/02	146	58.58	134	57.59	56.70	12	8,765	0.14%	大買/大賣/
2021/09/01	85	54.77	72	53.97	54.00	13	8,396	0.15%
2021/08/31	9	50.71	8	50.72	51.00	1	8,261	0.01%
2021/08/30	2	48.10	1	47.50	48.05	1	8,191	0.01%
2021/08/27	1	47.25	1	48.25	47.25	0	8,217	0.00%
2021/08/26	25	49.29	23	49.37	49.10	2	8,252	0.02%
2021/08/25	2	48.73	2	49.18	48.75	0	8,439	0.00%
2021/08/24	2	47.00	3	46.98	47.05	-1	8,584	-0.01%
2021/08/23	1	47.20	3	46.53	47.20	-2	8,596	-0.02%
2021/08/20	3	44.30	1	44.50	44.35	2	8,591	0.02%
2021/08/19	3	46.45	3	45.97	43.75	0	8,557	0.00%
2021/08/18	5	45.66	6	46.65	48.30	-1	8,556	-0.01%
2021/08/17	3	47.33	3	46.17	46.00	0	8,623	0.00%
2021/08/16	3	45.33	5	45.08	46.20	-2	8,601	-0.02%
2021/08/13	3	47.45	3	47.03	46.25	0	8,561	0.00%
2021/08/12	1	47.90	1	46.95	47.00	0	8,518	0.00%
2021/08/11	15	51.05	11	51.65	47.00	4	8,503	0.05%
2021/08/10	11	52.88	5	51.56	50.90	6	8,369	0.07%
2021/08/09	4	54.80	4	55.85	54.50	0	8,269	0.00%
2021/08/06	8	59.31	49	59.67	59.30	-41	8,188	-0.50%
2021/08/05	455	64.52	425	64.35	62.60	30	8,068	0.37%	大買/大賣/
2021/08/04	73	59.72	66	59.70	61.80	7	7,698	0.09%
2021/08/03	66	56.21	68	57.14	56.20	-2	7,466	-0.03%
2021/08/02	13	56.52	20	56.93	55.90	-7	7,416	-0.09%
2021/07/30	61	58.74	61	58.47	56.90	0	7,364	0.00%
2021/07/29	119	55.92	114	56.76	57.30	5	7,241	0.07%	大買/大賣/
2021/07/28	1	60.10	0	0.00	60.10	1	6,919	0.01%
2021/07/27	6	69.55	21	71.01	67.20	-15	6,976	-0.21%
2021/07/26	20	70.42	32	70.61	71.00	-12	6,841	-0.18%
2021/07/23	21	70.44	39	69.67	67.10	-18	6,671	-0.27%
2021/07/22	181	68.65	141	67.89	68.30	40	6,416	0.62%	大買/大賣/
2021/07/21	19	67.04	68	67.01	67.10	-49	5,910	-0.83%
2021/07/20	50	61.00	2	61.00	61.00	48	5,671	0.85%
2021/07/19	85	56.34	82	55.86	55.50	3	5,649	0.05%
2021/07/16	31	54.76	41	54.71	54.30	-10	5,529	-0.18%
2021/07/15	42	52.55	42	51.76	53.90	0	5,361	0.00%
2021/07/14	46	53.72	39	53.07	52.20	7	5,143	0.14%
2021/07/13	0	0.00	1	57.90	57.90	-1	4,837	-0.02%
2021/07/12	32	50.10	26	49.95	52.70	6	4,845	0.12%
2021/07/09	24	47.93	19	47.83	47.95	5	4,729	0.11%
2021/07/08	18	48.05	10	47.53	48.00	8	4,750	0.17%
2021/07/05	44	47.33	53	45.98	46.90	-9	5,200	-0.17%
2021/07/02	31	44.91	26	44.76	45.40	5	5,063	0.10%
2021/06/29	0	0.00	2	43.80	43.10	-2	4,985	-0.04%
2021/06/25	0	0.00	5	44.00	43.70	-5	4,961	-0.10%
2021/06/22	6	44.35	22	43.32	42.65	-16	4,944	-0.32%
2021/06/18	22	46.67	28	47.50	46.75	-6	4,934	-0.12%
2021/06/17	1	46.90	1	45.70	47.25	0	5,573	0.00%
2021/06/16	39	48.03	12	47.68	45.75	27	6,234	0.43%
2021/06/15	24	47.24	24	47.07	47.20	0	6,772	0.00%
2021/06/11	46	46.00	48	45.70	46.35	-2	6,731	-0.03%
2021/06/10	2	44.70	1	44.30	43.95	1	6,575	0.02%
2021/06/08	2	43.15	0	0.00	42.85	2	6,657	0.03%
2021/06/04	3	45.95	2	45.50	45.00	1	6,776	0.01%
2021/06/03	0	0.00	2	46.75	46.60	-2	6,774	-0.03%
2021/06/02	89	47.40	86	48.65	46.90	3	6,755	0.04%
2021/06/01	9	48.62	7	48.41	49.05	2	6,541	0.03%
2021/05/28	1	42.20	0	0.00	42.20	1	6,351	0.02%
2021/05/27	0	0.00	1	40.80	40.90	-1	6,444	-0.02%
2021/05/26	1	41.50	4	41.78	41.40	-3	6,484	-0.05%
2021/05/25	7	44.71	10	43.40	42.15	-3	6,517	-0.05%
2021/05/21	3	39.73	2	39.10	39.70	1	6,886	0.01%
2021/05/20	5	38.73	5	39.29	38.70	0	6,911	0.00%
2021/05/19	24	40.11	24	39.28	40.60	0	6,894	0.00%
2021/05/18	1	35.30	2	36.70	37.40	-1	6,965	-0.01%
2021/05/17	2	34.38	2	34.40	34.00	0	7,102	0.00%
2021/05/14	7	40.00	7	39.65	37.75	0	7,142	0.00%
2021/05/13	1	39.30	1	38.00	38.40	0	7,178	0.00%
2021/05/12	4	36.98	9	36.99	36.80	-5	7,172	-0.07%
2021/05/11	7	41.69	8	42.56	40.80	-1	7,220	-0.01%
2021/05/10	42	46.49	43	45.64	44.65	-1	7,361	-0.01%
2021/05/07	6	44.28	5	44.45	45.50	1	7,554	0.01%
2021/05/06	2	41.35	7	40.80	41.40	-5	7,589	-0.07%
2021/05/05	9	42.44	0	0.00	40.80	9	7,661	0.12%
2021/05/04	1	40.80	2	40.40	42.05	-1	7,654	-0.01%
2021/05/03	1	44.05	3	44.50	44.00	-2	7,610	-0.03%
2021/04/27	5	50.98	7	50.70	49.85	-2	7,544	-0.03%
2021/04/26	15	51.05	15	51.11	50.00	0	7,652	0.00%
2021/04/23	2	47.15	7	48.25	49.35	-5	7,619	-0.07%
2021/04/22	9	45.80	26	46.65	44.90	-17	7,568	-0.22%
2021/04/21	27	48.95	3	48.98	48.50	24	7,489	0.32%
2021/04/20	1	49.70	1	49.85	50.10	0	7,454	0.00%
2021/04/19	1	47.80	11	49.42	47.60	-10	7,404	-0.14%
2021/04/16	16	53.53	13	53.48	52.00	3	7,345	0.04%
2021/04/15	1	51.40	0	0.00	52.60	1	7,296	0.01%
2021/04/14	0	0.00	18	48.85	49.50	-18	7,269	-0.25%
2021/04/13	6	55.10	4	56.33	52.50	2	7,351	0.03%
2021/04/12	8	53.83	1	53.40	52.50	7	7,354	0.10%
2021/04/09	142	60.88	232	63.23	57.70	-90	7,176	-1.25%	大買/大賣/
2021/04/08	0	0.00	3	61.30	63.90	-3	6,730	-0.04%
2021/04/07	4	57.00	1	55.90	58.10	3	6,661	0.05%
2021/04/06	0	0.00	2	53.70	55.30	-2	6,631	-0.03%
2021/04/01	0	0.00	10	52.60	53.70	-10	6,633	-0.15%
2021/03/31	1	49.80	0	0.00	51.60	1	6,630	0.02%
2021/03/29	4	46.88	0	0.00	47.45	4	6,612	0.06%
2021/03/26	3	46.17	1	47.15	46.50	2	6,614	0.03%
2021/03/25	15	45.48	12	46.03	45.55	3	6,609	0.05%
2021/03/24	72	46.00	12	46.00	45.50	60	6,608	0.91%
2021/03/22	165	54.79	221	54.34	51.40	-56	6,550	-0.85%	大買/大賣/
2021/03/19	213	54.75	117	54.14	55.80	96	5,856	1.64%	大買/大賣/
2021/03/18	85	50.98	64	50.65	50.80	21	5,182	0.41%
2021/03/17	1	50.80	0	0.00	50.80	1	4,638	0.02%
2021/03/15	7	39.31	30	40.95	42.05	-23	4,666	-0.49%
2021/03/12	67	39.19	63	39.60	38.25	4	4,582	0.09%
2021/03/11	30	37.74	28	38.37	37.55	2	4,481	0.04%
2021/03/10	1	38.80	31	38.42	38.95	-30	4,375	-0.69%
2021/03/09	0	0.00	9	37.09	38.20	-9	4,325	-0.21%
2021/03/08	19	35.89	4	37.61	35.70	15	4,301	0.35%
2021/03/05	0	0.00	3	38.32	37.95	-3	4,302	-0.07%
2021/03/04	9	38.02	2	38.60	38.00	7	4,292	0.16%
2021/03/03	38	38.21	13	38.41	38.70	25	4,286	0.58%
2021/03/02	21	41.25	4	41.91	38.90	17	4,236	0.40%
2021/02/26	3	38.32	6	37.93	39.50	-3	4,105	-0.07%
2021/02/25	13	36.40	14	37.35	38.00	-1	4,051	-0.02%
2021/02/24	17	36.20	18	36.93	36.20	-1	3,985	-0.03%
2021/02/23	16	37.60	12	37.80	37.35	4	3,933	0.10%
2021/02/22	2	37.00	0	0.00	37.00	2	3,530	0.06%
2021/02/19	0	0.00	0	33.65	33.65	0	3,493	0.00%
2021/02/18	28	30.40	29	29.74	30.60	-1	3,469	-0.03%
2021/02/17	8	27.03	10	27.42	27.85	-2	3,337	-0.06%
2021/02/05	5	25.35	10	25.23	25.35	-5	3,162	-0.16%
2021/02/04	6	24.92	5	25.42	25.20	1	3,058	0.03%
2021/02/03	4	24.36	3	24.55	24.65	1	2,966	0.03%
2021/02/02	8	24.96	7	25.13	24.00	1	2,903	0.03%
2021/02/01	26	25.43	43	25.69	24.40	-17	2,775	-0.61%
2021/01/29	54	27.48	59	27.41	26.90	-5	2,582	-0.19%
2021/01/28	25	24.53	5	24.40	25.00	20	2,328	0.86%
2021/01/27	5	24.09	11	24.23	25.10	-6	2,225	-0.27%
2021/01/26	1	23.60	7	23.36	23.00	-6	2,110	-0.28%
2021/01/25	7	23.58	17	23.69	23.30	-10	2,077	-0.48%
2021/01/22	20	22.52	0	0.00	23.30	20	2,039	0.98%
2021/01/19	61	24.04	57	24.57	23.40	4	1,965	0.20%
2021/01/18	6	22.73	6	24.12	24.30	0	1,797	0.00%
2021/01/14	0	0.00	1	22.15	21.80	-1	1,661	-0.06%
2021/01/13	1	21.50	6	21.66	21.75	-5	1,646	-0.30%
2021/01/12	0	0.00	1	21.45	20.80	-1	1,632	-0.06%
2021/01/11	1	21.40	0	0.00	21.35	1	1,616	0.06%
2021/01/08	6	21.10	5	20.95	21.00	1	1,610	0.06%
2021/01/06	85	23.96	81	24.64	22.30	4	1,564	0.26%
2021/01/05	1	23.35	8	23.11	23.55	-7	1,341	-0.52%
2020/12/29	0	0.00	5	21.50	21.40	-5	1,555	-0.32%
2020/12/28	9	22.07	8	22.09	21.90	1	1,544	0.06%
2020/12/25	0	0.00	1	21.70	21.75	-1	1,510	-0.07%
2020/12/23	1	19.85	0	0.00	20.00	1	1,470	0.07%
2020/12/22	1	20.15	0	0.00	19.75	1	1,474	0.07%
2020/12/21	0	0.00	2	20.75	20.70	-2	1,463	-0.14%
2020/12/18	6	21.42	0	0.00	21.10	6	1,459	0.41%
2020/12/15	0	0.00	1	22.50	21.10	-1	1,482	-0.07%
2020/12/14	0	0.00	10	22.00	22.25	-10	1,519	-0.66%
2020/12/11	27	22.17	17	21.97	22.00	10	1,481	0.67%
2020/12/10	0	0.00	5	22.25	21.25	-5	1,388	-0.36%
2020/12/09	2	21.90	5	21.70	22.25	-3	1,331	-0.23%
2020/12/07	20	20.52	20	21.10	20.40	0	1,255	0.00%
2020/12/04	5	20.51	5	21.04	21.10	0	1,221	0.00%
2020/12/03	0	0.00	6	20.00	19.90	-6	1,161	-0.52%
2020/12/01	44	20.13	44	20.18	20.25	0	1,155	0.00%
2020/11/26	0	0.00	1	19.45	19.50	-1	1,191	-0.08%
2020/11/25	1	19.30	0	0.00	19.20	1	1,185	0.08%
2020/11/24	6	19.45	1	19.55	19.20	5	1,179	0.42%
2020/11/19	8	19.53	5	19.35	19.30	3	1,149	0.26%
2020/10/15	10	19.60	10	19.61	19.60	0	1,411	0.00%
2020/10/12	2	18.95	2	18.90	18.80	0	1,499	0.00%
2020/10/08	26	20.73	21	20.39	19.95	5	1,513	0.33%
2020/10/07	2	19.10	2	19.40	19.50	0	1,411	0.00%
2020/09/22	0	0.00	1	18.15	18.50	-1	1,729	-0.06%
2020/09/21	1	18.95	0	0.00	18.75	1	1,733	0.06%
2020/09/18	2	19.50	2	19.58	19.65	0	1,730	0.00%
2020/09/17	13	19.10	23	19.02	19.20	-10	1,770	-0.56%
2020/09/10	3	18.50	3	18.23	17.70	0	1,871	0.00%
2020/09/07	77	18.79	77	19.18	18.45	0	1,859	0.00%
2020/09/04	10	18.10	0	0.00	18.40	10	1,838	0.54%
2020/09/02	12	19.40	13	19.51	19.05	-1	1,808	-0.06%
2020/09/01	73	18.27	81	18.60	18.90	-8	1,737	-0.46%
2020/08/12	6	17.70	0	0.00	17.60	6	1,641	0.37%
2020/08/11	0	0.00	5	17.85	17.60	-5	1,636	-0.31%
2020/08/10	2	18.40	0	0.00	18.25	2	1,625	0.12%
2020/08/07	0	0.00	2	18.75	18.65	-2	1,613	-0.12%
2020/08/06	8	19.13	0	0.00	19.05	8	1,603	0.50%
2020/08/04	0	0.00	3	18.65	18.70	-3	1,561	-0.19%
2020/07/30	0	0.00	3	18.65	18.50	-3	1,535	-0.20%
2020/07/28	5	17.40	0	0.00	17.45	5	1,507	0.33%
2020/07/24	8	21.18	8	20.65	20.10	0	1,454	0.00%
2020/07/23	0	0.00	1	19.40	20.70	-1	1,393	-0.07%
2020/07/22	7	18.58	7	18.80	18.85	0	1,321	0.00%
2020/07/21	2	17.88	10	17.46	17.65	-8	1,272	-0.63%
2020/07/20	16	17.03	8	17.38	17.20	8	1,229	0.65%
2020/07/17	1	19.80	0	0.00	18.80	1	1,171	0.09%
2020/07/16	3	20.65	3	20.87	20.50	0	1,130	0.00%
2020/07/15	5	21.88	0	0.00	21.10	5	1,066	0.47%
2020/07/14	45	23.85	45	23.72	22.30	0	1,014	0.00%
2020/07/10	1	21.60	1	21.60	20.85	0	780	0.00%
2020/07/09	0	0.00	6	20.75	20.75	-6	691	-0.87%
2020/07/08	0	0.00	14	18.96	18.90	-14	635	-2.20%
2020/07/07	13	18.10	62	18.48	18.20	-49	596	-8.22%
2020/07/06	4	19.05	0	0.00	19.00	4	571	0.70%
2020/07/03	6	17.87	0	0.00	18.80	6	548	1.09%
2020/07/02	0	0.00	4	18.23	18.35	-4	524	-0.76%
2020/07/01	23	17.04	5	17.10	17.10	18	474	3.79%
2020/06/30	37	17.11	18	17.95	17.30	19	462	4.11%
2020/06/29	28	17.02	8	17.30	17.20	20	451	4.43%
2020/06/24	1	18.35	1	18.50	17.85	0	432	0.00%
2020/06/23	0	0.00	1	17.75	17.40	-1	356	-0.28%
2020/06/22	7	16.69	6	16.78	17.10	1	309	0.32%
2020/03/20	0	0.00	1	10.50	10.50	-1	246	-0.41%
2020/02/18	0	0.00	1	13.70	13.70	-1	187	-0.53%
2020/02/10	1	13.55	0	0.00	13.55	1	176	0.57%
2020/02/06	2	13.33	2	13.35	13.35	0	165	0.00%
2019/11/05	0	0.00	3	14.60	14.60	-3	143	-2.08%
2019/07/26	2	15.90	12	15.75	15.70	-10	212	-4.70%
2019/04/16	5	18.15	0	0.00	18.15	5	280	1.78%
2019/04/12	5	18.15	0	0.00	18.10	5	278	1.80%
2019/04/01	0	0.00	20	18.15	18.20	-20	253	-7.88%
2019/03/25	0	0.00	28	18.35	18.50	-28	239	-11.71%
2019/01/15	10	17.15	0	0.00	17.30	10	98	10.10%
2019/01/11	20	17.23	0	0.00	17.25	20	98	20.31%
2019/01/09	10	17.45	0	0.00	17.45	10	97	10.24%
2018/12/24	8	17.28	0	0.00	17.40	8	103	7.75%
2018/12/06	0	17.00	0	0.00	17.15	0	109	0.00%
2018/09/11	0	0.00	2	18.10	18.20	-2	122	-1.63%
2018/08/16	0	0.00	6	17.95	17.95	-6	220	-2.72%
2018/06/06	0	0.00	5	19.75	19.75	-5	258	-1.93%
2018/04/18	0	0.00	5	18.95	18.80	-5	275	-1.81%
2018/03/05	1	19.05	0	0.00	19.20	1	521	0.19%
2018/01/30	5	20.75	0	0.00	20.40	5	593	0.84%
2018/01/26	0	0.00	1	20.65	20.65	-1	621	-0.16%
2018/01/12	0	0.00	1	20.75	20.75	-1	940	-0.11%
2018/01/05	6	22.42	0	0.00	21.80	6	916	0.65%