福華 (8085)-統一-士林券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
66.5
漲跌
▲0.4
漲幅
+0.61%
成交量
1,020張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	40	65.85	20	66.10	66.10	20	6,886	0.29%
2024/04/26	3	67.20	1	67.40	65.90	2	7,125	0.03%
2024/04/25	0	0.00	1	68.50	68.20	-1	7,151	-0.01%
2024/04/24	2	67.35	63	69.00	68.70	-61	7,243	-0.84%
2024/04/23	91	65.23	0	0.00	65.00	91	7,329	1.24%
2024/04/22	2	70.10	0	0.00	68.00	2	7,401	0.03%
2024/04/19	1	68.70	27	68.70	68.70	-26	7,610	-0.34%
2024/04/18	20	71.10	20	70.30	70.30	0	7,565	0.00%
2024/04/17	1	71.70	95	71.75	71.80	-94	7,542	-1.25%
2024/04/15	0	0.00	1	69.80	70.90	-1	7,432	-0.01%
2024/04/12	1	66.20	1	66.90	68.10	0	7,439	0.00%
2024/04/11	1	67.90	0	68.90	67.20	1	7,483	0.01%
2024/04/01	1	76.70	3	77.53	77.20	-2	7,126	-0.03%
2024/03/29	10	74.32	8	74.24	74.30	2	7,091	0.03%
2024/03/28	22	76.50	24	75.79	75.50	-2	6,996	-0.03%
2024/03/27	1	72.90	45	73.95	72.80	-44	6,953	-0.63%
2024/03/26	0	0.00	16	73.11	72.00	-16	7,066	-0.23%
2024/03/25	6	73.82	1	73.00	72.50	5	7,564	0.07%
2024/03/22	37	74.13	2	74.65	74.30	35	7,702	0.45%
2024/03/21	13	72.88	9	72.92	72.20	4	7,745	0.05%
2024/03/20	13	72.85	1	74.40	71.30	12	7,734	0.16%
2024/03/19	6	73.62	10	73.27	73.50	-4	7,738	-0.05%
2024/03/18	12	74.75	10	74.06	73.50	2	7,671	0.03%
2024/03/15	0	0.00	3	72.00	72.00	-3	7,597	-0.04%
2024/03/14	0	0.00	1	70.50	70.10	-1	7,621	-0.01%
2024/03/13	2	71.45	11	70.27	70.10	-9	7,614	-0.12%
2024/03/12	9	73.56	11	73.00	73.30	-2	7,579	-0.03%
2024/03/11	0	0.00	3	72.43	73.70	-3	7,520	-0.04%
2024/03/08	3	68.97	3	69.13	70.00	0	7,409	0.00%
2024/03/07	2	72.00	0	0.00	70.00	2	7,336	0.03%
2024/03/06	5	71.48	5	71.02	72.00	0	7,252	0.00%
2024/03/05	7	71.43	8	70.98	72.10	-1	7,192	-0.01%
2024/03/04	10	71.69	9.1	72.35	71.50	1	7,034	0.01%
2024/03/01	49	78.12	62	76.94	73.80	-13	6,829	-0.19%
2024/02/29	10	75.78	14	73.44	76.40	-4	6,008	-0.07%
2024/02/27	3	70.70	3	71.07	69.50	0	5,823	0.00%
2024/02/26	17.1	70.30	19	69.59	69.20	-2	5,608	-0.03%
2024/02/23	1	68.20	1	67.10	67.10	0	5,425	0.00%
2024/02/22	37	68.63	33	66.82	67.00	4	5,301	0.08%
2024/02/21	8	63.81	10	63.18	63.60	-2	5,098	-0.04%
2024/02/20	2.1	60.34	1	59.00	60.10	1.1	4,975	0.02%
2024/02/19	5	60.54	1	61.20	59.50	4	4,926	0.08%
2024/02/16	3	61.70	2	62.35	62.10	1	4,846	0.02%
2024/02/15	1	61.60	0	0.00	61.60	1	4,820	0.02%
2024/02/05	0	0.00	2	62.70	62.50	-2	4,760	-0.04%
2024/02/02	9	65.24	8	66.05	65.70	1	4,644	0.02%
2024/02/01	3	65.60	5	65.00	66.10	-2	4,505	-0.04%
2024/01/31	3	61.53	8	61.46	61.30	-5	4,238	-0.12%
2024/01/30	8	60.58	7	60.23	60.40	1	4,267	0.02%
2024/01/29	9	60.83	9	60.57	61.50	0	4,180	0.00%
2024/01/24	3	56.97	5	57.74	57.40	-2	3,880	-0.05%
2024/01/23	1	55.60	1	55.80	55.60	0	3,775	0.00%
2024/01/22	4	56.15	6	55.78	55.00	-2	3,756	-0.05%
2024/01/19	4	52.65	3	52.67	52.30	1	3,669	0.03%
2024/01/18	5	52.70	5	52.48	53.60	0	3,614	0.00%
2024/01/17	6	54.15	6	53.85	52.60	0	3,510	0.00%
2024/01/16	43	58.31	39	58.33	57.80	4	3,373	0.12%
2024/01/15	2	58.00	4	57.55	57.20	-2	3,233	-0.06%
2024/01/12	0	0.00	2	54.20	54.10	-2	2,992	-0.07%
2024/01/11	1	53.90	1	53.70	53.90	0	2,964	0.00%
2024/01/10	1	52.90	0	0.00	52.80	1	2,915	0.03%
2024/01/09	26	53.25	26	52.95	53.60	0	2,889	0.00%
2024/01/08	4	53.00	4	53.40	53.60	0	2,850	0.00%
2024/01/05	1	49.85	2	52.15	52.40	-1	2,756	-0.04%
2024/01/03	2	49.40	1	49.50	49.20	1	2,619	0.04%
2024/01/02	8	49.50	9	50.83	49.50	-1	2,605	-0.04%
2023/12/29	0	0.00	2	49.68	50.50	-2	2,581	-0.08%
2023/12/28	4	49.19	4	49.39	49.70	0	2,557	0.00%
2023/12/27	6	52.72	17	52.88	49.50	-11	2,495	-0.44%
2023/12/26	9	53.88	10	54.29	53.90	-1	2,432	-0.04%
2023/12/25	22	53.97	5	53.34	54.00	17	2,324	0.73%
2023/12/22	5	52.62	5	53.10	52.70	0	2,260	0.00%
2023/12/21	43	55.21	42	54.64	53.70	1	2,166	0.05%
2023/12/20	122	56.61	120	57.62	55.60	2	1,980	0.10%	大買/大賣/
2023/12/19	25	58.21	25	56.47	58.80	0	1,355	0.00%
2023/12/18	1	53.50	29.6	53.32	53.50	-28.6	1,178	-2.42%
2023/12/14	1	48.80	3	49.00	49.20	-2	1,106	-0.18%
2023/12/08	0	0.00	5	43.35	44.55	-5	966	-0.52%
2023/12/04	0	0.00	1	43.85	43.25	-1	935	-0.11%
2023/11/30	0	0.00	1	41.80	41.50	-1	979	-0.10%
2023/11/27	1	40.65	0	0.00	40.75	1	999	0.10%
2023/11/24	2	41.38	1	41.20	41.10	1	1,000	0.10%
2023/11/23	5	41.60	0	0.00	41.80	5	1,000	0.50%
2023/11/10	0	0.00	1	40.70	40.70	-1	1,045	-0.10%
2023/11/09	2	40.53	2	40.10	40.80	0	1,063	0.00%
2023/11/08	3	40.00	2	39.70	39.50	1	1,073	0.09%
2023/11/06	7	38.60	7	38.50	38.60	0	980	0.00%
2023/11/03	7	38.00	7	36.35	38.00	0	980	0.00%
2023/10/27	0	0.00	2	30.70	30.70	-2	954	-0.21%
2023/10/12	0	0.00	2	41.63	41.80	-2	986	-0.20%
2023/10/11	1	40.60	0	0.00	40.10	1	1,025	0.10%
2023/10/02	0	0.00	1	42.50	41.20	-1	1,110	-0.09%
2023/09/28	0	0.00	1	41.20	42.70	-1	1,117	-0.09%
2023/09/27	1	39.55	0	0.00	38.85	1	1,133	0.09%
2023/09/26	2	40.23	1	40.55	39.50	1	1,165	0.09%
2023/09/22	3	39.88	1	40.15	39.40	2	1,249	0.16%
2023/09/21	0	0.00	1	40.65	41.10	-1	1,302	-0.08%
2023/09/20	5	39.47	5	40.05	38.50	0	1,344	0.00%
2023/09/19	2	40.48	2	40.83	41.10	0	1,329	0.00%
2023/09/18	0	0.00	2	35.75	37.40	-2	1,310	-0.15%
2023/09/15	2	34.45	0	0.00	34.70	2	1,326	0.15%
2023/09/12	0	0.00	3	32.95	34.30	-3	1,565	-0.19%
2023/09/08	2	34.30	0	0.00	34.10	2	1,595	0.13%
2023/09/07	2	34.60	2	35.40	34.40	0	1,607	0.00%
2023/09/06	1	34.20	1	34.00	34.00	0	1,629	0.00%
2023/09/05	0	0.00	3	37.70	36.60	-3	1,651	-0.18%
2023/09/04	0	0.00	5	39.00	37.80	-5	1,682	-0.30%
2023/08/28	1	44.20	1	43.55	42.65	0	1,745	0.00%
2023/08/25	1	44.20	7	43.76	43.40	-6	1,743	-0.34%
2023/08/21	0	0.00	10	41.05	40.95	-10	1,965	-0.51%
2023/08/16	4	43.33	0	0.00	43.00	4	1,980	0.20%
2023/08/15	4	44.60	4	44.33	44.15	0	2,002	0.00%
2023/08/14	5	43.84	0	0.00	43.90	5	1,998	0.25%
2023/08/11	0	0.00	5	45.82	45.65	-5	2,005	-0.25%
2023/08/09	4	46.15	0	0.00	45.75	4	2,081	0.19%
2023/08/08	6	47.10	6	46.13	46.15	0	2,137	0.00%
2023/08/07	4	46.11	7	46.80	46.70	-3	2,219	-0.14%
2023/08/04	0	0.00	2	44.30	45.60	-2	2,299	-0.09%
2023/08/02	2	43.30	0	0.00	43.10	2	2,368	0.08%
2023/08/01	0	0.00	11	43.01	43.45	-11	2,595	-0.42%
2023/07/28	0	0.00	8	40.18	40.10	-8	2,812	-0.28%
2023/07/27	2	40.70	1	40.60	40.30	1	2,854	0.04%
2023/07/21	1	41.40	0	0.00	41.05	1	3,091	0.03%
2023/07/20	1	41.20	0	0.00	41.40	1	3,112	0.03%
2023/07/14	1	45.05	1	44.05	43.70	0	3,107	0.00%
2023/07/13	0	0.00	3	47.50	46.40	-3	3,136	-0.10%
2023/07/12	1	46.65	1	47.20	46.50	0	3,173	0.00%
2023/07/11	2	47.20	0	0.00	46.90	2	3,160	0.06%
2023/07/10	2	48.20	1	47.45	47.20	1	3,146	0.03%
2023/07/07	3	48.70	2	49.00	48.55	1	3,126	0.03%
2023/07/06	5	50.60	0	0.00	50.20	5	3,092	0.16%
2023/07/05	2	51.15	0	0.00	50.70	2	3,069	0.07%
2023/07/04	0	0.00	11	51.06	51.20	-11	3,040	-0.36%
2023/07/03	1	50.20	0	0.00	50.10	1	3,004	0.03%
2023/06/30	0	0.00	1	49.95	50.20	-1	2,955	-0.03%
2023/06/29	25	49.72	10	49.99	49.55	15	2,907	0.52%
2023/06/28	5	49.14	17	49.06	49.70	-12	2,844	-0.42%
2023/06/27	7	45.77	1	46.40	45.95	6	2,772	0.22%
2023/06/26	13	45.10	4	45.70	45.95	9	2,749	0.33%
2023/06/21	1	46.40	3	46.00	45.60	-2	2,722	-0.07%
2023/06/20	13	45.49	13	45.78	45.95	0	2,685	0.00%
2023/06/19	17	44.24	19	45.46	45.30	-2	2,609	-0.08%
2023/06/16	6	41.79	7	41.70	42.20	-1	2,490	-0.04%
2023/06/15	0	0.00	6	39.99	39.55	-6	2,413	-0.25%
2023/06/14	8	38.63	0	0.00	38.85	8	2,378	0.34%
2023/06/12	5	38.90	0	0.00	38.60	5	2,340	0.21%
2023/06/09	9	40.28	9	40.57	40.35	0	2,298	0.00%
2023/06/08	0	0.00	2	39.70	38.40	-2	2,250	-0.09%
2023/06/06	6	36.76	1	36.25	36.95	5	2,168	0.23%
2023/06/05	6	38.18	0	0.00	38.30	6	2,140	0.28%
2023/06/02	5	37.20	6	37.98	37.70	-1	2,107	-0.05%
2023/06/01	3	37.15	0	0.00	37.10	3	2,085	0.14%
2023/05/31	1	37.70	2	37.13	37.10	-1	2,072	-0.05%
2023/05/30	11	36.90	1	37.00	36.60	10	2,055	0.49%
2023/05/29	13	37.88	57	40.00	36.90	-44	2,005	-2.19%
2023/05/26	5	37.30	1	37.30	38.10	4	1,815	0.22%
2023/05/25	1	37.55	0	0.00	37.60	1	1,792	0.06%
2023/05/24	5	37.50	0	0.00	37.60	5	1,784	0.28%
2023/05/23	33	38.71	1	38.90	38.60	32	1,767	1.81%
2023/05/22	1	38.90	10	39.10	38.90	-9	1,752	-0.51%
2023/05/19	15	38.88	0	0.00	37.65	15	1,714	0.87%
2023/05/18	3	38.75	9	38.95	38.75	-6	1,685	-0.36%
2023/05/17	41	38.66	41	38.58	38.35	0	1,665	0.00%
2023/05/16	20	38.49	22	38.80	38.30	-2	1,632	-0.12%
2023/05/15	24	37.40	2	36.90	36.60	22	1,561	1.41%
2023/05/12	77	37.25	77	37.03	37.70	0	1,518	0.00%
2023/05/11	59	36.21	36	37.39	37.50	23	1,444	1.59%
2023/05/10	40	34.64	16	35.53	36.00	24	1,334	1.80%
2023/05/09	4	34.88	6	35.08	34.70	-2	1,239	-0.16%
2023/05/08	23	34.93	17	34.77	35.00	6	1,162	0.52%
2023/05/05	6	31.78	6	33.45	33.65	0	937	0.00%
2023/05/04	45	30.98	65	31.56	30.60	-20	871	-2.30%
2023/05/02	37	27.86	13	28.31	27.10	24	629	3.81%
2023/04/27	6	25.86	6	25.14	25.80	0	506	0.00%
2023/04/26	3	24.58	3	25.00	25.15	0	468	0.00%
2023/04/25	1	23.80	3	24.00	23.90	-2	396	-0.50%
2023/04/24	9	22.90	0	0.00	23.65	9	373	2.41%
2023/04/19	20	24.35	0	0.00	23.85	20	325	6.14%
2023/04/18	22	22.66	0	0.00	24.10	22	304	7.22%
2023/03/01	0	0.00	5	21.00	21.15	-5	319	-1.56%
2023/02/14	5	20.91	0	0.00	20.80	5	338	1.48%
2023/02/13	14	20.80	0	0.00	20.80	14	339	4.12%
2023/02/02	1	22.00	1	22.10	22.10	0	328	0.00%
2022/12/07	2	20.60	2	21.30	20.40	0	335	0.00%
2022/11/17	0	0.00	12	19.60	19.90	-12	556	-2.16%
2022/11/09	12	19.58	0	0.00	19.40	12	622	1.93%
2022/09/26	0	0.00	0.3	19.15	19.10	-0.3	844	-0.04%
2022/09/16	0	0.00	3	21.10	21.45	-3	836	-0.36%
2022/09/15	7	21.06	23	22.12	21.05	-16	830	-1.93%
2022/09/02	0	0.00	27	24.03	24.35	-27	732	-3.69%
2022/09/01	12	24.09	12	23.76	23.30	0	704	0.00%
2022/08/31	5	22.81	1	23.20	23.55	4	614	0.65%
2022/08/30	3	22.27	0	0.00	21.45	3	553	0.54%
2022/08/24	19	21.22	0	0.00	21.10	19	528	3.60%
2022/08/18	2	20.90	2	21.00	21.00	0	515	0.00%
2022/08/10	0	0.00	1	19.65	19.35	-1	500	-0.20%
2022/08/09	1	19.50	0	0.00	19.50	1	502	0.20%
2022/08/05	0	0.00	2	19.40	19.30	-2	502	-0.40%
2022/08/04	0	0.00	10	19.45	19.00	-10	505	-1.98%
2022/08/03	4	19.50	0	0.00	19.50	4	500	0.80%
2022/08/02	0	0.00	1	19.70	19.55	-1	499	-0.20%
2022/07/29	6	19.80	2	20.15	19.80	4	496	0.81%
2022/07/28	5	19.80	0	0.00	19.65	5	493	1.01%
2022/07/27	8	20.24	0	0.00	20.20	8	489	1.63%
2022/07/26	11	20.04	0	0.00	20.10	11	484	2.27%
2022/07/25	0	0.00	27	19.54	20.00	-27	480	-5.62%
2022/07/22	0	0.00	5	19.30	19.80	-5	473	-1.06%
2022/07/21	11	18.85	6	19.30	19.05	5	440	1.14%
2022/07/20	1	20.20	1	20.40	20.45	0	403	0.00%
2022/07/11	12	19.10	0	0.00	19.15	12	293	4.08%
2022/07/07	15	19.13	0	0.00	18.85	15	233	6.44%
2022/06/20	0	0.00	2	17.70	17.25	-2	212	-0.94%
2022/06/13	2	18.50	0	0.00	18.40	2	254	0.79%
2022/04/07	0	0.00	1	19.20	18.90	-1	285	-0.35%
2022/03/28	0	0.00	0.8	18.90	18.90	-0.8	393	-0.20%
2022/03/23	0	0.00	2	18.90	18.90	-2	413	-0.48%
2022/03/18	2	19.20	0	0.00	18.80	2	412	0.48%
2022/02/23	0	17.50	0	0.00	17.55	0	490	0.00%
2022/02/21	0	17.60	0	0.00	17.70	0	505	0.00%
2022/01/12	0	0.00	1	19.40	19.50	-1	817	-0.12%
2021/12/29	0	0.00	4	18.95	18.65	-4	1,185	-0.34%
2021/12/28	4.2	19.49	0	0.00	19.50	4.2	1,319	0.32%
2021/12/14	0	0.00	7	15.15	15.25	-7	1,670	-0.42%
2021/12/13	7	15.10	0	0.00	15.15	7	1,676	0.42%
2021/11/19	0	0.00	0	17.00	17.45	0	2,435	0.00%
2021/10/29	0	0.00	2	18.00	18.00	-2	2,413	-0.08%
2021/10/25	0	18.70	0	0.00	18.65	0	2,401	0.00%
2021/10/19	0	0.00	1	19.15	19.00	-1	2,384	-0.04%
2021/10/18	1	19.00	1	19.00	19.10	0	2,379	0.00%
2021/10/14	1	18.45	1	18.25	18.45	0	2,371	0.00%
2021/10/13	1	18.40	1	18.10	18.25	0	2,404	0.00%
2021/10/01	4	16.28	0	0.00	16.35	4	2,377	0.17%
2021/09/30	0	0.00	14	16.00	17.25	-14	2,426	-0.58%
2021/09/29	0	0.00	2	15.60	15.70	-2	2,415	-0.08%
2021/09/28	16	15.74	0	0.00	15.70	16	2,388	0.67%
2021/09/27	0	0.00	10	17.77	16.65	-10	2,340	-0.43%
2021/09/24	2	19.23	0	0.00	18.45	2	2,248	0.09%
2021/09/23	10	20.40	6	19.98	20.45	4	2,109	0.19%
2021/09/22	6	19.23	8	18.67	19.35	-2	1,940	-0.10%
2021/09/17	8	19.10	14	18.95	19.10	-6	1,829	-0.33%
2021/09/15	12	17.43	1	17.40	17.35	11	1,692	0.65%
2021/09/14	0	0.00	3	17.45	17.35	-3	1,687	-0.18%
2021/09/13	0	0.00	2	17.55	17.55	-2	1,681	-0.12%
2021/09/08	1	17.30	1	17.30	17.30	0	1,670	0.00%
2021/09/07	3	18.00	0	0.00	17.65	3	1,644	0.18%
2021/09/06	4	18.14	0	0.00	18.10	4	1,625	0.25%
2021/09/03	0	0.00	1	18.15	17.90	-1	1,554	-0.06%
2021/09/02	1	18.15	5	17.99	17.95	-4	1,518	-0.26%
2021/09/01	2	18.00	0	0.00	17.40	2	1,389	0.14%
2021/08/31	1	16.90	1	17.15	17.15	0	1,313	0.00%
2021/08/30	3	16.68	1	16.80	16.85	2	1,267	0.16%
2021/08/27	0	0.00	2	16.15	16.15	-2	1,197	-0.17%
2021/08/26	3	15.93	4	15.40	16.15	-1	1,152	-0.09%
2021/08/25	4	15.23	0	0.00	15.50	4	1,065	0.38%
2021/08/20	0	0.00	1	13.15	13.15	-1	976	-0.10%
2021/07/28	0	0.00	10	13.60	13.55	-10	1,260	-0.79%
2021/07/22	0	0.00	10	14.55	14.30	-10	1,437	-0.70%
2021/07/21	12	14.03	0	0.00	14.00	12	1,535	0.78%
2021/07/20	0	0.00	0.2	14.25	14.25	-0.2	1,561	-0.01%
2021/07/19	3	14.40	3	14.53	14.75	0	1,621	0.00%
2021/07/16	8	14.29	0	0.00	14.45	8	1,712	0.47%
2021/07/13	0	0.00	0.1	13.40	13.25	-0.1	1,857	-0.01%
2021/07/09	0	0.00	0	14.35	13.60	0	1,932	0.00%
2021/07/08	0	0.00	0.1	14.62	14.10	-0.1	2,080	0.00%
2021/07/07	0	0.00	0.1	14.96	14.65	-0.1	2,151	-0.01%
2021/07/05	0	0.00	8	12.50	12.90	-8	2,084	-0.38%
2021/07/02	1	11.70	1	11.84	11.75	0	2,149	0.00%
2021/06/30	4	12.10	0	0.00	12.20	4	2,307	0.17%
2021/06/29	4	12.40	0	0.00	12.35	4	2,472	0.16%
2021/06/25	0	0.00	5	12.75	12.70	-5	2,666	-0.19%
2021/06/24	5	12.60	0	0.00	12.60	5	2,808	0.18%
2021/06/21	0	0.00	7	13.07	12.85	-7	3,069	-0.23%
2021/06/18	4	12.90	2	13.15	12.90	2	3,097	0.06%
2021/06/15	5	13.00	0	0.00	13.00	5	3,270	0.15%
2021/06/11	0	0.00	5	13.15	13.05	-5	3,393	-0.15%
2021/06/10	5	13.05	0	0.00	13.05	5	3,680	0.14%
2021/06/03	0	0.00	1	13.25	13.15	-1	4,350	-0.02%
2021/06/02	1	12.90	0	0.00	12.85	1	4,377	0.02%
2021/05/28	0	0.00	0	13.21	13.30	0	4,409	0.00%
2021/05/25	0	13.10	0	0.00	13.75	0	4,601	0.00%
2021/05/17	0.1	10.75	0	0.00	10.75	0.1	4,702	0.00%
2021/05/14	0.2	12.15	0	0.00	11.90	0.2	4,685	0.00%
2021/05/12	1.2	11.55	1	11.75	12.70	0.2	4,659	0.00%
2021/05/11	1	13.05	2	12.85	12.75	-1	4,629	-0.02%
2021/05/05	0	0.00	0.2	13.45	13.45	-0.2	4,561	0.00%
2021/04/28	1	14.45	18	14.63	14.85	-17	4,451	-0.38%
2021/04/27	17	12.70	49	14.48	15.45	-32	4,384	-0.73%
2021/04/26	7	14.05	0	0.00	14.05	7	4,297	0.16%
2021/04/23	48	15.69	2.2	15.92	15.60	45.8	4,276	1.07%
2021/04/22	4.3	17.47	0	0.00	17.30	4.3	4,226	0.10%
2021/04/21	1	19.20	0	0.00	19.20	1	4,094	0.02%
2021/04/20	0	0.00	5	19.80	19.65	-5	4,068	-0.12%
2021/04/19	2	19.93	0	0.00	20.00	2	4,047	0.05%
2021/04/15	1.1	19.45	4	19.40	19.50	-2.9	4,005	-0.07%
2021/04/14	8	18.58	9	19.14	20.15	-1	3,990	-0.03%
2021/04/13	9	19.17	0	0.00	19.80	9	3,970	0.23%
2021/04/09	0	0.00	10	18.28	17.95	-10	3,896	-0.26%
2021/04/08	20	17.23	0	0.00	17.10	20	3,868	0.52%
2021/04/06	5	18.85	0	0.00	18.55	5	3,748	0.13%
2021/04/01	0	0.00	37	19.28	18.80	-37	3,754	-0.99%
2021/03/31	15	16.81	47	17.07	18.15	-32	3,609	-0.89%
2021/03/30	33	16.38	11	16.55	16.50	22	3,484	0.63%
2021/03/29	11	16.22	34	16.64	16.70	-23	3,482	-0.66%
2021/03/26	16	15.43	21	15.84	16.50	-5	3,410	-0.15%
2021/03/25	30	15.16	27	15.13	15.25	3	3,380	0.09%
2021/03/24	0	0.00	16	14.42	14.50	-16	3,338	-0.48%
2021/03/23	53	13.16	0	0.00	13.20	53	3,259	1.63%
2021/03/22	12	13.18	0	0.00	13.25	12	3,261	0.37%
2021/03/19	5	12.95	25	13.12	13.40	-20	3,294	-0.61%
2021/03/18	46	12.53	29	13.21	13.30	17	3,317	0.51%
2021/03/17	29	13.33	0	0.00	13.15	29	3,256	0.89%
2021/03/16	2	14.75	2	14.15	14.55	0	3,190	0.00%
2021/03/15	2	13.00	0	0.00	13.50	2	2,944	0.07%
2021/03/12	0	0.00	8	11.60	12.30	-8	2,890	-0.28%
2021/03/08	3	9.29	0	0.00	9.13	3	2,577	0.12%
2021/03/02	0	0.00	10	9.29	9.23	-10	2,532	-0.39%
2021/02/25	10	9.80	0	0.00	9.48	10	2,461	0.41%
2021/02/24	5	9.12	0	0.00	9.24	5	2,314	0.22%
2021/01/07	0	0.00	2	9.44	9.28	-2	2,803	-0.07%
2021/01/06	4	9.56	0	0.00	9.40	4	2,778	0.14%
2020/12/28	0	0.00	0	8.95	8.94	0	2,592	0.00%
2020/12/10	0	0.00	3	8.00	8.05	-3	2,473	-0.12%
2020/12/07	3	8.20	0	0.00	8.22	3	2,315	0.13%
2020/11/05	0	0.00	3	7.05	7.00	-3	1,946	-0.15%
2020/10/30	0	0.00	9	6.89	6.88	-9	1,836	-0.49%
2020/10/29	9	7.04	0	0.00	7.13	9	1,775	0.51%
2020/10/27	0	0.00	3	7.20	7.00	-3	1,612	-0.19%
2020/10/26	0	0.00	3	6.96	6.96	-3	1,441	-0.21%
2020/10/13	0	5.25	0	0.00	5.25	0	1,110	0.00%
2020/10/12	0	0.00	3	5.33	5.28	-3	1,085	-0.28%
2020/09/28	0	0.00	3	5.50	5.53	-3	937	-0.32%
2020/09/24	6	6.31	2	6.24	6.31	4	817	0.49%
2020/09/23	2	5.34	0	0.00	5.74	2	655	0.31%
2020/04/10	0	3.40	0	0.00	3.41	0	237	0.00%
2019/12/11	0	0.00	5	4.40	4.40	-5	290	-1.72%
2019/09/09	5	4.55	0	0.00	4.53	5	196	2.54%
2019/02/26	4	5.76	4	5.80	5.76	0	2,877	0.00%
2019/02/20	0	0.00	4	5.23	5.24	-4	2,738	-0.15%
2019/02/15	4	5.14	0	0.00	5.15	4	2,707	0.15%
2019/01/21	5	4.76	10	4.82	5.02	-5	2,494	-0.20%
2019/01/18	5	4.86	4	4.99	4.71	1	2,434	0.04%
2019/01/17	9	4.87	5	4.97	4.86	4	2,398	0.17%
2018/12/27	3	4.83	3	4.79	4.79	0	1,871	0.00%
2018/12/24	0	0.00	3	4.02	4.10	-3	1,361	-0.22%
2018/12/22	3	3.90	0	0.00	3.90	3	1,013	0.30%
2018/11/13	0	0.00	1	5.10	5.20	-1	283	-0.35%
2018/11/09	1	5.20	0	0.00	5.22	1	294	0.34%
2018/07/31	4	6.84	0	0.00	6.70	4	2,048	0.20%
2018/07/13	6	7.10	0	0.00	7.03	6	1,918	0.31%
2018/06/26	0	0.00	3	7.32	6.96	-3	1,635	-0.18%
2018/06/25	6	7.49	0	0.00	7.14	6	1,563	0.38%
2018/06/21	0	0.00	5	6.45	6.80	-5	1,300	-0.38%
2018/06/20	5	6.40	0	0.00	6.40	5	1,226	0.41%
2018/06/14	1	6.38	0	0.00	6.33	1	1,226	0.08%
2018/06/04	0	0.00	1	6.71	6.65	-1	1,076	-0.09%
2018/06/01	1	6.68	0	0.00	6.58	1	1,037	0.10%
2018/05/30	0	0.00	1	6.19	6.20	-1	968	-0.10%
2018/05/29	1	6.39	0	0.00	6.21	1	961	0.10%
2018/05/22	0	0.00	1	6.06	6.06	-1	846	-0.12%
2018/05/18	1	6.11	0	0.00	6.02	1	840	0.12%
2018/04/27	0	0.00	180	5.93	6.02	-180	730	-24.63%	大賣/鉅額交易
2018/04/11	0	6.70	0	0.00	6.20	0	609	0.00%
2018/04/03	0	0.00	100	6.16	6.20	-100	591	-16.92%
2018/03/12	100	6.00	0	0.00	5.99	100	583	17.14%
2018/02/21	0	0.00	8	5.44	5.60	-8	506	-1.58%
2018/02/08	8	5.49	0	0.00	5.58	8	552	1.45%
2018/01/17	180	6.72	0	0.00	6.55	180	487	36.92%	大買/鉅額交易