錸寶 (8104)-統一-士林券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
56.9
漲跌
▲1.3
漲幅
+2.34%
成交量
69,565張
產業
上市光電類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	130.1	57.26	127	57.51	56.90	3.1	3,675	0.08%	大買/大賣/
2024/11/20	5	53.40	0	0.00	55.60	5	2,763	0.18%
2024/11/19	43	50.50	213	50.47	50.60	-170	2,891	-5.88%	大賣/鉅額交易
2024/11/18	57	51.99	85	50.62	53.40	-28	2,478	-1.13%
2024/11/15	12	46.07	59	47.98	48.55	-47	2,232	-2.10%
2024/11/14	1	44.85	1	45.10	45.50	0	2,045	0.00%
2024/11/04	2	43.20	0	0.00	43.70	2	2,141	0.09%
2024/11/01	4	43.40	0	0.00	44.00	4	2,156	0.19%
2024/10/30	12	44.05	0	0.00	44.05	12	2,202	0.54%
2024/10/29	0	0.00	36	47.48	45.65	-36	2,216	-1.62%
2024/10/23	0	0.00	8	47.40	46.85	-8	2,387	-0.34%
2024/10/22	0	0.00	4	47.45	46.90	-4	2,500	-0.16%
2024/10/08	86	45.98	3	46.18	45.60	83	2,676	3.10%
2024/10/07	174	47.66	15	49.39	46.25	159	2,713	5.86%	大買/鉅額交易
2024/10/04	46	46.75	1	46.95	49.40	45	2,643	1.70%
2024/10/01	12	45.35	13	45.24	44.95	-1	2,937	-0.03%
2024/09/30	2	44.13	2	44.60	44.30	0	3,299	0.00%
2024/09/18	0	0.00	1	44.60	44.00	-1	4,123	-0.02%
2024/09/16	8	44.03	7	45.18	44.00	1	4,107	0.02%
2024/09/13	2	44.40	2	44.50	44.40	0	4,078	0.00%
2024/09/11	0	0.00	10	40.55	40.60	-10	4,008	-0.25%
2024/08/28	12	44.95	0	0.00	44.25	12	3,911	0.31%
2024/08/22	43	44.06	44	44.98	42.45	-1	3,740	-0.03%
2024/08/21	13	41.92	10	42.91	43.00	3	3,501	0.09%
2024/08/20	10	39.11	8	39.26	40.25	2	3,261	0.06%
2024/08/06	0	0.00	3	34.90	32.85	-3	3,190	-0.09%
2024/08/05	3	36.15	0	0.00	36.00	3	3,133	0.10%
2024/08/01	3	44.12	3	43.90	43.25	0	3,068	0.00%
2024/07/31	4	44.28	4	43.69	43.70	0	3,041	0.00%
2024/07/29	0	0.00	3	44.45	42.80	-3	2,966	-0.10%
2024/07/26	3	41.17	4	41.93	45.75	-1	2,888	-0.03%
2024/07/23	7	43.33	3	43.20	44.30	4	2,825	0.14%
2024/07/22	2	53.05	2	53.40	47.65	0	2,705	0.00%
2024/07/18	4	48.20	4	48.70	51.80	0	2,560	0.00%
2024/07/16	5	51.40	6	51.52	50.60	-1	2,536	-0.04%
2024/07/12	2	52.70	2	52.95	53.00	0	2,510	0.00%
2024/07/11	0	0.00	2	53.10	52.00	-2	2,488	-0.08%
2024/07/10	10	48.64	13	49.68	51.10	-3	2,456	-0.12%
2024/07/09	9	50.63	5.6	50.47	49.35	3.4	2,401	0.14%
2024/07/08	6	55.07	6	56.07	54.80	0	2,339	0.00%
2024/07/05	43	59.59	40	59.54	57.90	3	2,276	0.13%
2024/07/04	148	54.86	196	53.96	56.30	-48	1,913	-2.51%	大買/大賣/
2024/07/03	77	48.13	74.1	47.87	51.20	2.9	1,468	0.20%
2024/07/02	68	44.83	22	45.42	46.60	46	1,268	3.62%
2024/07/01	20	42.22	26	42.16	42.45	-6	1,007	-0.60%
2024/06/28	30	41.76	56	41.92	41.50	-26	896	-2.90%
2024/06/27	46	41.84	9	41.28	40.75	37	759	4.87%
2024/06/26	0	0.00	2	37.80	38.45	-2	543	-0.37%
2024/06/24	2	37.23	0	0.00	36.85	2	500	0.40%
2024/06/20	0	0.00	2	36.65	36.30	-2	477	-0.42%
2024/06/13	0	0.00	0	34.30	34.55	0	446	0.00%
2024/06/03	1	36.75	0	0.00	36.50	1	482	0.21%
2024/05/29	0	0.00	5	36.41	36.15	-5	475	-1.05%
2024/04/30	0	0.00	0	33.00	33.25	0	255	0.00%
2024/04/23	0	34.75	0	0.00	34.45	0	224	0.00%
2024/04/22	0	0.00	3	34.15	34.10	-3	223	-1.34%
2024/04/15	0	33.95	0	0.00	33.05	0	207	0.00%
2024/04/11	0	0.00	3	33.65	34.05	-3	201	-1.49%
2024/03/28	0	0.00	4	33.36	33.40	-4	192	-2.08%
2024/03/12	0	0.00	5	34.51	34.30	-5	180	-2.78%
2024/03/11	1	34.50	1	34.50	34.20	0	178	0.00%
2024/03/07	7	37.09	0	0.00	36.95	7	168	4.16%
2024/02/16	2	34.00	0	0.00	34.10	2	101	1.98%
2024/02/15	2	34.25	0	0.00	33.95	2	99	2.01%
2024/02/05	1	34.80	0	0.00	34.75	1	97	1.03%
2024/01/25	1	35.80	0	0.00	35.70	1	94	1.06%
2024/01/18	1	34.00	0	0.00	34.25	1	88	1.13%
2024/01/17	1	34.40	0	0.00	34.20	1	88	1.13%
2024/01/03	1	35.10	0	0.00	35.05	1	86	1.15%
2023/12/28	10	34.93	0	0.00	34.90	10	84	11.84%
2023/11/10	0	0.00	1	33.80	33.95	-1	79	-1.26%
2023/08/21	0	34.80	0	0.00	34.65	0	279	0.00%
2023/07/17	0	0.00	1	41.10	41.30	-1	295	-0.34%
2023/06/27	0	0.00	1	42.20	42.20	-1	425	-0.24%
2023/06/26	1	43.75	0	0.00	43.75	1	421	0.24%
2023/04/27	0	0.00	0	40.50	40.25	0	483	0.00%
2023/04/26	0	41.75	0	0.00	40.35	0	480	0.00%
2023/04/25	1	40.05	0	0.00	40.20	1	478	0.21%
2023/04/20	0	44.85	0	0.00	43.40	0	459	0.00%
2023/04/13	0	0.00	1	43.30	43.10	-1	358	-0.28%
2023/04/10	1	41.50	1	41.70	41.60	0	336	0.00%
2023/04/07	2	41.20	4	41.35	41.35	-2	332	-0.60%
2023/03/23	1	40.75	0	0.00	40.65	1	310	0.32%
2023/03/16	2	40.55	2	40.35	39.90	0	319	0.00%
2023/02/13	0	0.00	2	39.15	38.95	-2	395	-0.51%
2023/02/09	2	39.20	2	39.45	39.20	0	393	0.00%
2023/02/07	2	39.00	0	0.00	39.00	2	377	0.53%
2023/01/05	10	37.20	13	37.84	38.15	-3	367	-0.82%
2023/01/04	3	37.90	0	0.00	37.95	3	343	0.87%
2022/12/05	6	39.72	6	39.63	39.25	0	353	0.00%
2022/09/29	0	0.00	1	33.00	33.60	-1	448	-0.22%
2022/09/15	2	41.05	0	0.00	41.40	2	496	0.40%
2022/09/05	0	0.00	2	39.65	39.10	-2	592	-0.34%
2022/08/11	2	41.75	0	0.00	41.25	2	722	0.28%
2022/07/06	0	0.00	0.1	39.00	38.00	-0.1	732	-0.01%
2022/07/05	4	38.80	4	38.83	38.80	0	739	0.00%
2022/06/20	0	40.70	0	0.00	39.60	0	780	0.00%
2022/06/17	1	41.55	1	41.35	42.15	0	784	0.00%
2022/06/10	19	50.94	19	53.23	49.80	0	791	0.00%
2022/05/26	0	0.00	2	47.55	47.40	-2	842	-0.24%
2022/05/03	0	50.60	0	0.00	50.80	0	1,851	0.00%
2022/04/28	0	0.00	1	49.80	50.70	-1	2,347	-0.04%
2022/04/26	0.1	50.97	0	0.00	51.20	0.1	3,799	0.00%
2022/04/21	1	54.60	0	0.00	54.40	1	4,132	0.02%
2022/04/20	0	0.00	2	54.75	54.60	-2	4,235	-0.05%
2022/04/18	0	0.00	1	54.40	53.90	-1	4,504	-0.02%
2022/04/15	0	0.00	15	55.53	54.50	-15	4,675	-0.32%
2022/04/11	0	56.90	0	0.00	56.00	0	5,818	0.00%
2022/04/07	0	0.00	17	59.07	58.50	-17	6,130	-0.28%
2022/03/31	12	63.97	0	0.00	63.50	12	6,426	0.19%
2022/03/30	1	66.00	8	65.20	65.00	-7	6,710	-0.10%
2022/03/28	0	66.80	0	0.00	65.20	0	7,105	0.00%
2022/03/25	15	66.68	3	67.63	66.40	12	7,131	0.17%
2022/03/24	26	68.15	5	68.40	68.20	21	7,149	0.29%
2022/03/23	4	66.55	0	0.00	66.30	4	7,180	0.06%
2022/03/22	0	0.00	1	67.20	67.00	-1	7,289	-0.01%
2022/03/21	1	65.80	1	65.50	66.80	0	7,371	0.00%
2022/03/18	2	66.20	1	66.50	66.30	1	7,472	0.01%
2022/03/16	0	0.00	3	63.03	62.10	-3	7,757	-0.04%
2022/03/15	0	0.00	1	61.60	61.30	-1	8,032	-0.01%
2022/03/11	6	65.37	5	64.60	65.50	1	8,322	0.01%
2022/03/10	2	65.90	0	0.00	65.20	2	8,325	0.02%
2022/03/09	1	61.20	0	0.00	61.10	1	8,431	0.01%
2022/03/04	0	67.30	0	0.00	66.40	0	8,503	0.00%
2022/02/24	0	0.00	2	64.40	63.90	-2	8,385	-0.02%
2022/02/22	1	71.10	1	68.20	68.10	0	8,332	0.00%
2022/02/18	0	0.00	4	71.93	72.00	-4	8,283	-0.05%
2022/02/17	1	72.10	0	0.00	72.20	1	8,279	0.01%
2022/02/16	22	72.80	21	73.10	72.80	1	8,245	0.01%
2022/02/11	1	73.10	4	72.60	72.10	-3	8,086	-0.04%
2022/02/10	21	75.26	16	74.75	73.60	5	8,051	0.06%
2022/02/09	2	72.00	5	72.50	72.70	-3	7,942	-0.04%
2022/02/08	1	75.40	0	0.00	74.70	1	7,842	0.01%
2022/02/07	2	72.70	0	0.00	74.80	2	7,800	0.03%
2022/01/26	42	73.48	46	73.78	72.90	-4	7,742	-0.05%
2022/01/25	169	78.26	167	78.27	72.60	2	7,583	0.03%	大買/大賣/
2022/01/24	27	78.50	42.2	78.31	77.50	-15.2	7,355	-0.21%
2022/01/21	176	83.67	161	83.60	83.50	15	7,129	0.21%	大買/大賣/
2022/01/20	212	84.80	302	85.45	83.10	-90	6,855	-1.31%	大買/大賣/
2022/01/19	472	83.66	375	82.97	84.00	97	6,194	1.57%	大買/大賣/
2022/01/18	36	75.99	37	76.45	79.70	-1	5,388	-0.02%
2022/01/17	17	76.62	16	76.74	76.20	1	5,243	0.02%
2022/01/14	1.1	71.91	2	72.40	71.80	-0.9	5,118	-0.02%
2022/01/13	21	77.40	20	77.59	76.70	1	5,026	0.02%
2022/01/12	62	79.94	64	79.97	77.00	-2	4,917	-0.04%
2022/01/11	77	84.45	75	84.52	82.20	2	4,806	0.04%
2022/01/10	13.1	84.16	24	83.73	82.70	-11	4,635	-0.24%
2022/01/07	168	89.71	157.3	89.44	91.80	10.7	4,458	0.24%	大買/大賣/
2022/01/06	160.3	87.99	165	87.81	86.90	-4.7	4,058	-0.11%	大買/大賣/
2022/01/05	92	86.02	87	88.28	84.20	5	3,743	0.13%
2022/01/04	13	87.45	25	86.87	89.50	-12	3,415	-0.35%
2022/01/03	44	80.38	48	80.48	81.40	-4	3,287	-0.12%
2021/12/30	1	77.00	1	75.60	75.50	0	3,026	0.00%
2021/12/29	9	74.89	3	74.73	75.40	6	2,952	0.20%
2021/12/28	39	76.78	92	76.79	75.60	-53	2,887	-1.84%
2021/12/27	35	75.05	73	76.47	74.00	-38	2,735	-1.39%
2021/12/24	130	77.03	93	77.42	77.40	37	2,626	1.41%	大買/
2021/12/23	82	73.91	42	73.46	76.10	40	2,333	1.71%
2021/12/22	55	69.80	49	69.16	70.00	6	2,049	0.29%
2021/12/21	2	65.85	5	65.48	66.50	-3	1,923	-0.16%
2021/12/20	3	66.80	4	66.38	65.50	-1	1,888	-0.05%
2021/12/17	2	64.80	0	0.00	66.70	2	1,848	0.11%
2021/12/16	19	67.19	19	67.47	67.20	0	1,787	0.00%
2021/12/15	6	66.50	10	65.53	65.50	-4	1,652	-0.24%
2021/12/14	3	63.00	11	66.72	63.50	-8	1,552	-0.52%
2021/12/13	63	70.95	110	69.89	69.80	-47	1,432	-3.28%	大賣/
2021/12/10	183	70.68	137	69.70	70.10	46	1,286	3.57%	大買/大賣/
2021/12/09	210	69.09	236	68.94	69.00	-26	1,100	-2.36%	大買/大賣/
2021/12/08	89	64.72	97	63.69	65.40	-8	809	-0.99%
2021/12/07	41	59.49	2	58.90	59.50	39	553	7.05%
2021/12/03	48	57.15	57	58.08	56.40	-9	439	-2.05%
2021/12/02	10	54.93	1	54.90	54.80	9	290	3.10%
2021/11/30	4	50.13	4	50.40	49.85	0	158	0.00%
2021/11/26	3	49.23	0	0.00	48.60	3	146	2.05%
2021/11/25	4	49.98	0	0.00	49.85	4	145	2.75%
2021/08/05	2	57.80	2	58.10	58.10	0	448	0.00%
2021/07/27	0	0.00	2	55.20	55.20	-2	438	-0.46%
2021/07/26	4	59.23	1	58.60	59.20	3	435	0.69%
2021/07/23	1	55.70	2	55.65	56.40	-1	403	-0.25%
2021/07/22	2	54.85	11	54.71	54.20	-9	401	-2.24%
2021/07/21	2	53.25	2	53.20	53.00	0	407	0.00%
2021/07/20	1	54.30	1	53.90	53.70	0	418	0.00%
2021/07/16	0	0.00	6	54.87	54.80	-6	438	-1.37%
2021/07/15	1	55.20	1	55.20	54.50	0	449	0.00%
2021/07/14	1	54.40	0	0.00	54.50	1	462	0.22%
2021/07/13	18	54.10	3	54.80	54.40	15	470	3.19%
2021/07/12	0	0.00	0	52.40	52.20	0	451	-0.01%
2021/07/09	1	52.60	0	0.00	51.60	1	457	0.22%
2021/07/08	0	0.00	2	51.00	50.90	-2	477	-0.42%
2021/07/05	2	51.50	26	51.32	51.30	-24	568	-4.22%
2021/07/02	3	50.60	0	0.00	50.70	3	653	0.46%
2021/07/01	3	49.60	0	0.00	49.85	3	736	0.41%
2021/06/30	8	50.65	0	0.00	50.40	8	835	0.96%
2021/06/29	0	0.00	0.2	50.80	50.30	-0.2	855	-0.02%
2021/06/28	1	50.40	0	0.00	50.50	1	859	0.12%
2021/06/25	11	51.08	0	0.00	50.80	11	861	1.28%
2021/06/24	1.1	49.96	1	50.40	50.40	0.1	865	0.01%
2021/06/22	0.1	49.50	0	0.00	49.30	0.1	885	0.01%
2021/06/02	0	0.00	0.2	50.48	49.90	-0.2	1,224	-0.02%
2021/06/01	0	0.00	0.1	50.60	50.80	-0.1	1,227	0.00%
2021/05/31	0	0.00	0.2	50.20	49.85	-0.2	1,237	-0.01%
2021/05/25	0	0.00	0.3	49.20	48.75	-0.3	1,258	-0.02%
2021/05/24	0.1	47.65	0	0.00	48.50	0.1	1,259	0.00%
2021/05/21	0.2	47.35	0	0.00	47.55	0.2	1,258	0.01%
2021/05/20	0.2	46.78	0	0.00	46.55	0.2	1,261	0.02%
2021/05/18	0.1	44.58	0	0.00	45.45	0.1	1,257	0.01%
2021/05/11	0.1	49.95	0	0.00	49.85	0.1	1,223	0.01%
2021/05/10	0.1	54.00	0	0.00	53.60	0.1	1,212	0.01%
2021/04/29	0	0.00	15	60.67	59.80	-15	1,177	-1.27%
2021/04/23	5	58.94	0	0.00	58.70	5	1,143	0.44%
2021/04/22	5	61.18	0	0.00	58.00	5	1,143	0.44%
2021/04/21	1	62.50	1	61.00	60.50	0	1,127	0.00%
2021/04/20	11	60.51	6	61.12	61.80	5	1,114	0.45%
2021/04/19	0	0.00	1	59.71	60.40	-1	1,105	-0.09%
2021/04/15	1	59.10	0	0.00	59.10	1	1,091	0.09%
2021/04/14	0	56.60	0	0.00	57.50	0	1,089	0.00%
2021/04/13	8	60.99	3	60.60	58.70	5	1,093	0.46%
2021/04/12	0	0.00	3	62.90	60.90	-3	1,116	-0.27%
2021/04/09	15	62.76	13	63.60	62.20	2	1,141	0.18%
2021/04/08	6	64.37	5	64.48	64.10	1	1,113	0.09%
2021/04/07	3	58.97	9	58.43	61.00	-6	1,029	-0.58%
2021/04/06	44	58.43	39	58.68	57.70	5	946	0.53%
2021/04/01	10	55.80	0	0.00	55.50	10	851	1.17%
2021/03/26	1	55.50	0	0.00	53.70	1	828	0.12%
2021/03/22	0	0.00	1	55.00	54.80	-1	782	-0.13%
2021/03/19	6	57.30	10	56.51	55.90	-4	767	-0.52%
2021/03/17	1	54.30	0	0.00	54.50	1	711	0.14%
2021/03/15	2	52.70	0	0.00	53.00	2	702	0.28%
2021/03/12	12	53.20	14	54.35	52.90	-2	698	-0.29%
2021/03/11	1	54.30	1	54.40	55.80	0	602	0.00%
2021/03/04	8	51.18	8	51.24	51.10	0	562	0.00%
2021/03/03	0	0.00	1	50.70	50.80	-1	572	-0.17%
2021/03/02	8	50.65	8	50.90	49.90	0	571	0.00%
2021/02/26	0	0.00	1	49.40	49.75	-1	571	-0.17%
2021/02/25	10	49.68	10	49.94	49.60	0	581	0.00%
2021/02/18	0	0.00	1	48.65	48.65	-1	634	-0.16%
2021/02/17	3	48.78	0	0.00	48.70	3	637	0.47%
2021/01/29	10	46.96	10	47.62	45.60	0	667	0.00%
2021/01/28	0	0.00	0.1	46.70	46.10	-0.1	663	-0.02%
2021/01/21	0	0.00	2	45.70	45.70	-2	670	-0.30%
2021/01/13	0.1	51.30	0	0.00	51.00	0.1	639	0.01%
2021/01/11	1	52.60	0	0.00	52.20	1	627	0.16%
2021/01/07	1	53.80	0	0.00	53.50	1	625	0.16%
2021/01/05	4	57.63	107	57.28	56.30	-103	597	-17.25%	大賣/鉅額交易
2021/01/04	110	59.12	3	58.57	59.20	107	550	19.43%	大買/鉅額交易
2020/12/31	0	0.00	3	53.90	53.90	-3	501	-0.60%
2020/12/24	0	0.00	1	51.20	51.80	-1	467	-0.21%
2020/12/16	1	50.90	0	0.00	50.00	1	479	0.21%
2020/12/09	0	53.50	0	0.00	52.60	0	482	0.01%
2020/12/04	0	52.50	0	0.00	52.30	0	467	0.01%
2020/11/30	0	0.00	0.1	52.00	52.20	-0.1	482	-0.02%
2020/11/27	0.1	52.00	0.1	52.50	52.20	0.1	481	0.01%
2020/11/26	0.1	51.70	0.2	51.70	51.60	-0.2	463	-0.03%
2020/11/25	0.1	51.14	0	0.00	51.40	0.1	461	0.02%
2020/11/24	3.1	51.49	3.1	51.98	51.50	0	455	0.00%
2020/11/23	0.1	50.50	0	0.00	51.90	0.1	449	0.02%
2020/11/20	0	0.00	4	50.85	50.80	-4	433	-0.92%
2020/11/17	1	48.60	1	49.20	48.70	0	413	0.00%
2020/11/13	10	49.53	10	49.84	48.75	0	427	0.00%
2020/11/11	0	0.00	1	48.15	48.30	-1	402	-0.25%
2020/11/06	2	47.93	2	47.20	47.20	0	416	0.00%
2020/11/05	1	48.05	0	0.00	47.85	1	431	0.23%
2020/09/23	4	49.19	0	0.00	48.80	4	1,110	0.36%
2020/09/17	4	52.00	5	52.20	50.90	-1	1,161	-0.09%
2020/09/15	0	0.00	1	50.80	50.50	-1	1,162	-0.09%
2020/09/11	1	49.65	0	0.00	49.50	1	1,231	0.08%
2020/09/09	7	51.89	7	52.17	51.20	0	1,236	0.00%
2020/09/08	6	53.10	7	53.69	51.20	-1	1,233	-0.08%
2020/09/07	1	51.10	3	51.30	51.00	-2	1,220	-0.16%
2020/09/04	8	48.68	1	48.25	48.75	7	1,202	0.58%
2020/08/19	0	0.00	1	50.20	49.40	-1	1,249	-0.08%
2020/08/10	0	0.00	15	53.32	52.00	-15	1,240	-1.21%
2020/08/07	1	55.00	23	56.25	54.60	-22	1,224	-1.80%
2020/08/06	27	59.10	16	59.68	57.90	11	1,217	0.90%
2020/08/05	12	59.63	12	59.74	60.20	0	1,153	0.00%
2020/08/04	22	55.91	4	55.78	54.80	18	1,125	1.60%
2020/07/31	10	54.44	12	54.93	54.00	-2	1,106	-0.18%
2020/07/30	1	55.60	4	55.33	54.60	-3	1,103	-0.27%
2020/07/29	3	53.90	0	0.00	55.20	3	1,085	0.28%
2020/07/28	12	52.50	0	0.00	51.40	12	1,037	1.16%
2020/07/24	1	54.90	0	0.00	52.90	1	1,022	0.10%
2020/07/20	0	0.00	7	50.04	52.00	-7	1,027	-0.68%
2020/07/16	1	52.50	12	52.33	51.70	-11	1,009	-1.09%
2020/07/15	5	54.24	6	54.47	52.60	-1	999	-0.10%
2020/07/14	5	53.78	5	54.20	53.00	0	983	0.00%
2020/07/10	3	54.87	4	55.45	53.50	-1	952	-0.10%
2020/07/08	7	52.27	8	53.21	54.80	-1	890	-0.11%
2020/07/07	0	0.00	1	48.70	51.90	-1	837	-0.12%
2020/07/02	0	0.00	1	47.45	48.00	-1	774	-0.13%
2020/07/01	2	46.65	1	46.55	45.50	1	749	0.13%
2020/06/24	21	46.13	4	45.24	45.05	17	716	2.37%
2020/06/23	4	43.88	0	0.00	43.80	4	681	0.59%
2020/06/22	0	0.00	1	45.60	44.50	-1	674	-0.15%
2020/06/19	1	44.95	1	45.85	45.30	0	666	0.00%
2020/06/18	1	46.00	0	0.00	46.05	1	639	0.16%
2020/06/08	0	0.00	2	43.20	43.30	-2	561	-0.36%
2020/06/04	5	43.38	5	43.40	43.00	0	548	0.00%
2020/06/03	2	42.55	0	0.00	43.15	2	538	0.37%
2020/05/15	5	40.02	5	41.71	40.00	0	440	0.00%
2020/05/14	2	42.15	4	41.75	40.55	-2	419	-0.48%
2020/05/13	4	42.44	3	41.93	43.25	1	392	0.25%
2020/05/12	0	0.00	3	39.47	39.35	-3	358	-0.84%
2020/05/11	2	40.83	0	0.00	40.40	2	348	0.57%
2020/05/08	1	38.60	0	0.00	38.70	1	295	0.34%
2020/05/05	1	34.45	1	34.75	34.30	0	259	0.00%
2020/04/24	1	36.90	0	0.00	35.30	1	249	0.40%
2020/04/23	2	35.50	3	35.80	36.00	-1	227	-0.44%
2020/04/22	1	32.10	0	0.00	32.75	1	209	0.48%
2020/03/10	0	0.00	1	38.70	39.75	-1	444	-0.23%
2020/03/05	1	42.70	1	42.80	42.55	0	454	0.00%
2020/03/03	1	42.00	1	41.75	41.25	0	451	0.00%
2020/01/07	1	54.00	0	0.00	53.50	1	513	0.19%
2020/01/03	1	56.80	0	0.00	55.40	1	499	0.20%
2019/12/26	0	0.00	1	57.00	56.50	-1	473	-0.21%
2019/12/23	1	55.00	0	0.00	55.00	1	453	0.22%
2019/12/18	0	0.00	1	56.30	55.30	-1	390	-0.26%
2019/12/13	1	55.50	0	0.00	55.60	1	377	0.27%
2019/12/11	0	0.00	1	58.00	57.70	-1	370	-0.27%
2019/12/10	1	56.80	2	57.10	57.30	-1	364	-0.27%
2019/12/09	1	55.60	0	0.00	56.10	1	350	0.29%
2019/12/06	70	60.04	71	59.61	57.20	-1	327	-0.31%
2019/12/05	1	55.30	1	55.10	54.70	0	242	0.00%
2019/12/04	1	55.90	1	55.50	55.20	0	241	0.00%
2019/12/02	0	0.00	1	53.30	53.00	-1	230	-0.43%
2019/11/29	1	54.50	0	0.00	53.40	1	231	0.43%
2019/10/25	0	0.00	1	56.00	55.40	-1	339	-0.29%
2019/10/21	1	55.60	50	55.78	55.20	-49	448	-10.93%
2019/10/18	61	56.96	11	56.85	57.00	50	427	11.69%
2019/09/25	1	55.70	0	0.00	55.60	1	433	0.23%
2019/08/29	0	0.00	1	60.20	59.90	-1	447	-0.22%
2019/08/28	1	60.60	0	0.00	60.10	1	444	0.23%
2019/08/23	1	61.10	2	60.40	59.40	-1	425	-0.23%
2019/08/22	1	58.70	0	0.00	60.50	1	420	0.24%
2019/08/19	2	59.15	2	59.60	58.60	0	415	0.00%
2019/08/13	2	59.40	2	58.75	58.60	0	399	0.00%
2019/07/31	1	59.80	1	59.70	59.90	0	374	0.00%
2019/07/26	1	64.00	0	0.00	63.00	1	357	0.28%
2019/07/25	1	61.70	1	61.00	63.00	0	336	0.00%
2019/07/24	10	63.80	92	62.53	61.60	-82	310	-26.41%
2019/07/23	82	61.80	50	61.80	61.80	32	275	11.61%
2019/07/22	50	56.20	0	0.00	56.20	50	239	20.90%
2019/06/26	0	0.00	0	57.20	57.00	0	388	0.00%
2019/06/20	0	0.00	2	57.20	57.20	-2	399	-0.50%
2019/06/19	0	0.00	2	57.60	57.50	-2	399	-0.50%
2019/06/18	0	0.00	1	56.90	56.80	-1	397	-0.25%
2019/06/14	0	0.00	72	65.32	65.50	-72	374	-19.24%
2019/06/13	0	0.00	36	66.10	66.60	-36	373	-9.65%
2019/05/24	1	69.50	0	0.00	69.80	1	414	0.24%
2019/05/15	1	70.50	0	0.00	70.50	1	517	0.19%
2019/05/09	55	69.65	0	0.00	69.80	55	547	10.05%
2019/05/08	30	70.92	0	0.00	71.10	30	547	5.48%
2019/05/07	3	71.60	0	0.00	71.60	3	560	0.54%
2019/05/06	8	69.00	0	0.00	71.00	8	570	1.40%
2019/05/03	15	71.33	0	0.00	71.30	15	576	2.60%
2019/04/23	2	74.00	0	0.00	73.00	2	668	0.30%
2019/04/19	5	75.60	0	0.00	75.50	5	673	0.74%
2019/04/17	0	0.00	10	78.48	77.90	-10	647	-1.54%
2019/04/16	10	76.10	0	0.00	76.10	10	593	1.68%
2019/04/15	0	0.00	5	72.90	74.00	-5	558	-0.89%
2019/03/27	0	0.00	1	71.60	70.10	-1	553	-0.18%
2019/03/26	1	71.70	0	0.00	71.60	1	558	0.18%
2019/02/20	0	0.00	1	76.60	76.90	-1	457	-0.22%
2019/02/19	1	74.90	0	0.00	76.40	1	418	0.24%
2019/01/25	1	76.00	0	0.00	75.80	1	298	0.33%